| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 1,099.24 | 1,099.24 | 1,099.24 | 1,099.24 | 1,099.24 | +16.74 (+1.55%) | 722 |
| 4 Jul 2018 | USD | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | 1,082.5 | +5.11 (+0.47%) | 1,159 |
| 2 Jul 2018 | USD | 1,073.82 | 1,077.39 | 1,073.82 | 1,077.39 | 1,077.39 | +8.19 (+0.77%) | 3,236 |
| 29 Jun 2018 | USD | 1,068.95 | 1,069.2 | 1,068.95 | 1,069.2 | 1,069.2 | -0.8 (-0.07%) | 6,203 |
| 28 Jun 2018 | USD | 1,064.91 | 1,070 | 1,062.5 | 1,070 | 1,070 | +21.89 (+2.09%) | 830 |
| 27 Jun 2018 | USD | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 0.0 (0.0%) | 236 |
| 26 Jun 2018 | USD | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 0.0 (0.0%) | 3,543 |
| 25 Jun 2018 | USD | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 0.0 (0.0%) | 2,609 |
| 22 Jun 2018 | USD | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | 1,048.11 | +6.04 (+0.58%) | 1,208 |
| 21 Jun 2018 | USD | 1,042.07 | 1,042.07 | 1,042.07 | 1,042.07 | 1,042.07 | +11.26 (+1.09%) | 3,657 |
| 20 Jun 2018 | USD | 1,030.81 | 1,030.81 | 1,030.81 | 1,030.81 | 1,030.81 | -1.19 (-0.12%) | 5,081 |
| 19 Jun 2018 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | +4.61 (+0.45%) | 8,321 |
| 18 Jun 2018 | USD | 1,030.45 | 1,030.45 | 1,027.39 | 1,027.39 | 1,027.39 | -5.98 (-0.58%) | 81,001 |
| 15 Jun 2018 | USD | 1,033.37 | 1,033.37 | 1,033.37 | 1,033.37 | 1,033.37 | 0.0 (0.0%) | 252 |
| 14 Jun 2018 | USD | 1,033.37 | 1,033.37 | 1,033.37 | 1,033.37 | 1,033.37 | 0.0 (0.0%) | 132 |
| 13 Jun 2018 | USD | 1,039.92 | 1,039.92 | 1,033.37 | 1,033.37 | 1,033.37 | -10.58 (-1.01%) | 13,225 |
| 12 Jun 2018 | USD | 1,043.95 | 1,043.95 | 1,043.95 | 1,043.95 | 1,043.95 | -5.05 (-0.48%) | 1,909 |
| 11 Jun 2018 | USD | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | +17.17 (+1.66%) | 3,209 |
| 8 Jun 2018 | USD | 1,031.83 | 1,031.83 | 1,031.83 | 1,031.83 | 1,031.83 | -3.17 (-0.31%) | 5,622 |
| 7 Jun 2018 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 7,818 |
| 6 Jun 2018 | USD | 1,035.5 | 1,035.5 | 1,035 | 1,035 | 1,035 | -9.72 (-0.93%) | 5,528 |
| 5 Jun 2018 | USD | 1,044.11 | 1,044.72 | 1,044.11 | 1,044.72 | 1,044.72 | +4.58 (+0.44%) | 8,742 |
| 4 Jun 2018 | USD | 1,040.14 | 1,040.14 | 1,040.14 | 1,040.14 | 1,040.14 | 0.0 (0.0%) | 36,238 |
| 1 Jun 2018 | USD | 1,040.14 | 1,040.14 | 1,040.14 | 1,040.14 | 1,040.14 | -3.01 (-0.29%) | 3,300 |
| 31 May 2018 | USD | 1,043.15 | 1,043.15 | 1,043.15 | 1,043.15 | 1,043.15 | 0.0 (0.0%) | 3,945 |
| 30 May 2018 | USD | 1,043.15 | 1,043.15 | 1,043.15 | 1,043.15 | 1,043.15 | 0.0 (0.0%) | 124 |
| 29 May 2018 | USD | 1,041.12 | 1,043.85 | 1,040 | 1,043.15 | 1,043.15 | +12.15 (+1.18%) | 1,227 |
| 28 May 2018 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | 0.0 (0.0%) | 91 |
