| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 1,066.09 | 1,080 | 1,060.31 | 1,080 | 1,080 | -2.97 (-0.27%) | 19,595 |
| 11 Apr 2018 | USD | 1,081.93 | 1,082.97 | 1,081.5 | 1,082.97 | 1,082.97 | +7.97 (+0.74%) | 2,366 |
| 10 Apr 2018 | USD | 1,112.68 | 1,112.68 | 1,073.96 | 1,075 | 1,075 | -34.18 (-3.08%) | 11,481 |
| 9 Apr 2018 | USD | 1,108.86 | 1,109.18 | 1,108.86 | 1,109.18 | 1,109.18 | -8.82 (-0.79%) | 455 |
| 6 Apr 2018 | USD | 1,121.82 | 1,121.82 | 1,118 | 1,118 | 1,118 | -8.85 (-0.79%) | 5,685 |
| 5 Apr 2018 | USD | 1,120 | 1,126.85 | 1,120 | 1,126.85 | 1,126.85 | -3.15 (-0.28%) | 9,164 |
| 4 Apr 2018 | USD | 1,107.37 | 1,130 | 1,107.37 | 1,130 | 1,130 | +10 (+0.89%) | 6,241 |
| 3 Apr 2018 | USD | 1,109.35 | 1,120 | 1,105.63 | 1,120 | 1,120 | +2.07 (+0.19%) | 1,772 |
| 2 Apr 2018 | USD | 1,117.93 | 1,117.93 | 1,117.93 | 1,117.93 | 1,117.93 | 0.0 (0.0%) | 257 |
| 30 Mar 2018 | USD | 1,117.93 | 1,117.93 | 1,117.93 | 1,117.93 | 1,117.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1,118.5 | 1,118.5 | 1,116.82 | 1,117.93 | 1,117.93 | -8.6 (-0.76%) | 3,318 |
| 28 Mar 2018 | USD | 1,132.75 | 1,132.75 | 1,126.46 | 1,126.53 | 1,126.53 | -4.44 (-0.39%) | 10,442 |
| 27 Mar 2018 | USD | 1,131.41 | 1,135.94 | 1,116.43 | 1,130.97 | 1,130.97 | +2.82 (+0.25%) | 5,877 |
| 26 Mar 2018 | USD | 1,127.96 | 1,128.15 | 1,127.96 | 1,128.15 | 1,128.15 | +12.96 (+1.16%) | 651 |
| 23 Mar 2018 | USD | 1,122.83 | 1,122.83 | 1,115.19 | 1,115.19 | 1,115.19 | +0.19 (+0.02%) | 6,853 |
| 22 Mar 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 343 |
| 21 Mar 2018 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +2.65 (+0.24%) | 872 |
| 20 Mar 2018 | USD | 1,114 | 1,115.32 | 1,112.35 | 1,112.35 | 1,112.35 | -4.83 (-0.43%) | 3,626 |
| 19 Mar 2018 | USD | 1,117.18 | 1,117.18 | 1,117.18 | 1,117.18 | 1,117.18 | 0.0 (0.0%) | 3,004 |
| 16 Mar 2018 | USD | 1,111.68 | 1,117.18 | 1,111 | 1,117.18 | 1,117.18 | -4.33 (-0.39%) | 6,617 |
| 15 Mar 2018 | USD | 1,124.92 | 1,124.92 | 1,121.51 | 1,121.51 | 1,121.51 | +10.51 (+0.95%) | 942 |
| 14 Mar 2018 | USD | 1,125.73 | 1,125.73 | 1,111 | 1,111 | 1,111 | -12.53 (-1.12%) | 3,545 |
| 13 Mar 2018 | USD | 1,123.53 | 1,123.53 | 1,123.53 | 1,123.53 | 1,123.53 | +3.53 (+0.32%) | 4,802 |
| 12 Mar 2018 | USD | 1,122.24 | 1,122.24 | 1,120 | 1,120 | 1,120 | +4.26 (+0.38%) | 1,198 |
| 9 Mar 2018 | USD | 1,116 | 1,116.01 | 1,115.74 | 1,115.74 | 1,115.74 | +18.5 (+1.69%) | 7,106 |
| 8 Mar 2018 | USD | 1,097.24 | 1,097.24 | 1,097.24 | 1,097.24 | 1,097.24 | 0.0 (0.0%) | 609 |
| 7 Mar 2018 | USD | 1,097.24 | 1,097.24 | 1,097.24 | 1,097.24 | 1,097.24 | 0.0 (0.0%) | 232 |
| 6 Mar 2018 | USD | 1,095.55 | 1,097.24 | 1,095.55 | 1,097.24 | 1,097.24 | +2.7 (+0.25%) | 2,053 |
| 5 Mar 2018 | USD | 1,087.47 | 1,094.57 | 1,087.47 | 1,094.54 | 1,094.54 | +23.06 (+2.15%) | 1,498 |
| 2 Mar 2018 | USD | 1,070.85 | 1,071.48 | 1,068.48 | 1,071.48 | 1,071.48 | -15.74 (-1.45%) | 4,251 |
