| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 94.47 | 95.66 | 93.79 | 95.44 | 95.44 | -0.03 (-0.03%) | 2,968,232 |
| 23 Apr 2024 | USD | 95.09 | 96.304 | 94.7716 | 95.47 | 95.47 | +0.39 (+0.41%) | 2,484,723 |
| 22 Apr 2024 | USD | 95 | 95.305 | 93.76 | 95.08 | 95.08 | -0.12 (-0.13%) | 3,280,399 |
| 19 Apr 2024 | USD | 94.37 | 95.555 | 93.8 | 95.2 | 95.2 | +0.83 (+0.88%) | 5,055,709 |
| 18 Apr 2024 | USD | 95.69 | 96.48 | 92.48 | 94.37 | 94.37 | +1.32 (+1.42%) | 4,938,170 |
| 17 Apr 2024 | USD | 94.4 | 94.7 | 92.81 | 93.05 | 93.05 | -0.91 (-0.97%) | 3,985,769 |
| 16 Apr 2024 | USD | 95 | 95.074 | 93.37 | 93.96 | 93.96 | -1.69 (-1.77%) | 4,055,241 |
| 15 Apr 2024 | USD | 96.72 | 97.44 | 95.05 | 95.65 | 95.65 | -1.06 (-1.10%) | 2,954,866 |
| 12 Apr 2024 | USD | 96.99 | 97.16 | 96.23 | 96.71 | 96.71 | -0.37 (-0.38%) | 2,690,154 |
| 11 Apr 2024 | USD | 98.53 | 98.645 | 96.7788 | 97.08 | 97.08 | -0.62 (-0.63%) | 3,496,103 |
| 10 Apr 2024 | USD | 99.82 | 100.18 | 96.61 | 97.7 | 97.7 | -4.3 (-4.22%) | 2,932,223 |
| 9 Apr 2024 | USD | 100.92 | 102.03 | 100.59 | 102 | 102 | +1.81 (+1.81%) | 2,106,631 |
| 8 Apr 2024 | USD | 101 | 101.3 | 100.07 | 100.19 | 100.19 | -0.59 (-0.59%) | 2,416,331 |
| 5 Apr 2024 | USD | 100.58 | 101.63 | 100.1592 | 100.78 | 100.78 | -0.53 (-0.52%) | 2,585,625 |
| 4 Apr 2024 | USD | 102.99 | 103.51 | 100.8875 | 101.31 | 101.31 | -0.86 (-0.84%) | 2,009,526 |
| 3 Apr 2024 | USD | 102.32 | 102.63 | 100.85 | 102.17 | 102.17 | -0.68 (-0.66%) | 2,691,271 |
| 2 Apr 2024 | USD | 103.44 | 103.76 | 102.8 | 102.85 | 102.85 | -1.41 (-1.35%) | 2,721,470 |
| 1 Apr 2024 | USD | 105.57 | 105.685 | 103.76 | 104.26 | 104.26 | -1.57 (-1.48%) | 2,108,131 |
| 28 Mar 2024 | USD | 105.9 | 106.52 | 105.245 | 105.83 | 105.83 | +0.24 (+0.23%) | 2,074,242 |
| 27 Mar 2024 | USD | 102.95 | 105.72 | 102.81 | 105.59 | 105.59 | +3.66 (+3.59%) | 2,595,633 |
| 26 Mar 2024 | USD | 103.39 | 103.39 | 101.93 | 101.93 | 101.93 | -1.59 (-1.54%) | 2,538,756 |
| 25 Mar 2024 | USD | 102.87 | 104.12 | 102.62 | 103.52 | 103.52 | +0.72 (+0.70%) | 2,533,811 |
| 22 Mar 2024 | USD | 103.81 | 103.925 | 102.52 | 102.8 | 102.8 | -0.86 (-0.83%) | 1,814,623 |
| 21 Mar 2024 | USD | 105.09 | 105.44 | 103.435 | 103.66 | 103.66 | -0.86 (-0.82%) | 3,337,899 |
| 20 Mar 2024 | USD | 103.61 | 104.7699 | 103.15 | 104.52 | 104.52 | -0.04 (-0.04%) | 2,428,466 |
| 19 Mar 2024 | USD | 104.5 | 105.09 | 103.91 | 104.56 | 104.56 | +0.21 (+0.20%) | 2,622,104 |
| 18 Mar 2024 | USD | 105.44 | 105.75 | 104.11 | 104.35 | 104.35 | -1.42 (-1.34%) | 3,479,149 |
| 15 Mar 2024 | USD | 105 | 106.34 | 104.87 | 105.77 | 105.77 | -0.42 (-0.40%) | 3,214,907 |
| 14 Mar 2024 | USD | 107.41 | 108.235 | 104.61 | 106.19 | 106.19 | -3.9 (-3.54%) | 2,737,063 |
| 13 Mar 2024 | USD | 110.97 | 111.785 | 109.87 | 110.09 | 110.09 | -0.88 (-0.79%) | 1,881,006 |
