| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 23.64 | 25.97 | 22.73 | 25.2 | 25.2 | +2.32 (+10.14%) | 43,231,900 |
| 29 Jan 2021 | USD | 21.7 | 24.35 | 21.21 | 22.88 | 22.88 | +0.55 (+2.46%) | 34,280,400 |
| 28 Jan 2021 | USD | 21.34 | 22.88 | 20.01 | 22.33 | 22.33 | +1.18 (+5.58%) | 33,334,100 |
| 27 Jan 2021 | USD | 21.29 | 23.33 | 20.45 | 21.15 | 21.15 | -3.29 (-13.46%) | 44,960,800 |
| 26 Jan 2021 | USD | 24.37 | 24.66 | 22.37 | 24.44 | 24.44 | -0.51 (-2.04%) | 41,562,234 |
| 25 Jan 2021 | USD | 26.77 | 27.3 | 18.55 | 24.95 | 24.95 | +2.6 (+11.63%) | 117,369,668 |
| 22 Jan 2021 | USD | 18.49 | 22.67 | 18 | 22.35 | 22.35 | +4.54 (+25.49%) | 94,164,463 |
| 21 Jan 2021 | USD | 18.09 | 18.25 | 17.11 | 17.81 | 17.81 | -0.25 (-1.38%) | 23,590,472 |
| 20 Jan 2021 | USD | 18.35 | 18.73 | 17.8 | 18.06 | 18.06 | +0.16 (+0.89%) | 27,627,682 |
| 19 Jan 2021 | USD | 18.05 | 18.69 | 17.5 | 17.9 | 17.9 | -0.46 (-2.51%) | 68,336,358 |
| 15 Jan 2021 | USD | 17.81 | 21 | 16.2 | 18.36 | 18.36 | +1 (+5.76%) | 184,854,181 |
| 14 Jan 2021 | USD | 18.71 | 20.14 | 16.1 | 17.36 | 17.36 | +0.64 (+3.83%) | 140,982,953 |
| 13 Jan 2021 | USD | 15.1 | 17.12 | 14.5 | 16.72 | 16.72 | +2.57 (+18.16%) | 94,091,530 |
| 12 Jan 2021 | USD | 14.99 | 15.63 | 13 | 14.15 | 14.15 | +0.95 (+7.20%) | 112,100,475 |
| 11 Jan 2021 | USD | 10.05 | 14 | 10.03 | 13.2 | 13.2 | +3.17 (+31.61%) | 108,167,484 |
| 8 Jan 2021 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 738,187 |
| 7 Jan 2021 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 1,075,509 |
| 6 Jan 2021 | USD | 10 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 636,614 |
| 5 Jan 2021 | USD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 685,686 |
| 4 Jan 2021 | USD | 10.03 | 10.08 | 10.02 | 10.04 | 10.04 | +0.03 (+0.30%) | 1,172,658 |
| 31 Dec 2020 | USD | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 1,266,224 |
| 30 Dec 2020 | USD | 10.04 | 10.08 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 3,152,683 |
| 29 Dec 2020 | USD | 10.1 | 10.11 | 10.03 | 10.06 | 10.06 | -0.02 (-0.20%) | 1,784,646 |
| 28 Dec 2020 | USD | 10.11 | 10.18 | 10.04 | 10.08 | 10.08 | +0.04 (+0.40%) | 4,067,863 |
| 24 Dec 2020 | USD | 10.08 | 10.1 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,093,000 |
| 23 Dec 2020 | USD | 10.03 | 10.03 | 9.995 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,353,700 |
| 22 Dec 2020 | USD | 10.03 | 10.03 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 748,300 |
| 21 Dec 2020 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 532,800 |
| 18 Dec 2020 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 869,000 |
| 17 Dec 2020 | USD | 9.98 | 10 | 9.945 | 9.97 | 9.97 | +0.025 (+0.25%) | 1,483,600 |
