10 Followers USX:CCJ - Cameco Corp Cameco Corp
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 42.12 42.73 41.8 42.71 42.71 +0.61 (+1.45%) 2,063,852
26 Mar 2024 USD 42.18 42.71 41.32 42.1 42.1 +0.13 (+0.31%) 2,082,076
25 Mar 2024 USD 43.42 44.2 41.93 41.97 41.97 -1.22 (-2.82%) 3,623,681
22 Mar 2024 USD 42.64 43.43 42.34 43.19 43.19 +0.55 (+1.29%) 2,573,273
21 Mar 2024 USD 42.44 43 42 42.64 42.64 +0.66 (+1.57%) 3,030,436
20 Mar 2024 USD 40.92 42.23 40.8113 41.98 41.98 +0.82 (+1.99%) 2,710,972
19 Mar 2024 USD 41.56 41.65 40.36 41.16 41.16 -0.79 (-1.88%) 3,398,608
18 Mar 2024 USD 41.4 42.3 40.9 41.95 41.95 +0.84 (+2.04%) 4,513,112
15 Mar 2024 USD 40.08 41.76 39.78 41.11 41.11 +1.16 (+2.90%) 6,702,312
14 Mar 2024 USD 39.31 40.325 39.02 39.95 39.95 +0.38 (+0.96%) 5,334,787
13 Mar 2024 USD 42.1 42.74 39.13 39.57 39.57 -2.39 (-5.70%) 9,191,621
12 Mar 2024 USD 40.96 42.15 40.66 41.96 41.96 +1.19 (+2.92%) 3,718,561
11 Mar 2024 USD 40.88 41.3 40.3 40.77 40.77 -0.46 (-1.12%) 4,034,251
8 Mar 2024 USD 44.36 44.47 40.7 41.23 41.23 -2.84 (-6.44%) 6,576,281
7 Mar 2024 USD 41.7 44.09 41.67 44.07 44.07 +2.44 (+5.86%) 6,182,725
6 Mar 2024 USD 41.25 41.86 41.17 41.63 41.63 +0.77 (+1.88%) 3,280,860
5 Mar 2024 USD 41.19 41.98 40.78 40.86 40.86 -0.44 (-1.07%) 2,606,097
4 Mar 2024 USD 42.23 42.79 41.17 41.3 41.3 -0.67 (-1.60%) 4,396,607
1 Mar 2024 USD 40.68 42.58 40.66 41.97 41.97 +1.44 (+3.55%) 5,334,929
29 Feb 2024 USD 41.14 41.8 40.1825 40.53 40.53 -0.23 (-0.56%) 4,779,259
28 Feb 2024 USD 41.5 41.55 40.37 40.76 40.76 -0.87 (-2.09%) 4,423,816
27 Feb 2024 USD 41 42.26 40.85 41.63 41.63 +0.76 (+1.86%) 6,040,346
26 Feb 2024 USD 40.04 41.29 39.7363 40.87 40.87 +0.68 (+1.69%) 7,189,849
23 Feb 2024 USD 40.84 41.19 40.025 40.19 40.19 -0.86 (-2.10%) 5,601,790
22 Feb 2024 USD 41.83 42.61 40.84 41.05 41.05 -0.68 (-1.63%) 5,440,791
21 Feb 2024 USD 40.69 42.3 40.4 41.73 41.73 +0.26 (+0.63%) 6,976,967
20 Feb 2024 USD 42.29 42.7053 41.06 41.47 41.47 -0.71 (-1.68%) 4,868,431
16 Feb 2024 USD 42.48 43.06 42.15 42.18 42.18 -0.14 (-0.33%) 3,517,639
15 Feb 2024 USD 42.35 43.02 41.81 42.32 42.32 +0.07 (+0.17%) 3,210,695
14 Feb 2024 USD 42.26 42.35 41.21 42.25 42.25 +0.39 (+0.93%) 3,932,667



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms