10 Followers USX:CCJ - Cameco Corp Cameco Corp
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 42.26 42.35 41.21 42.25 42.25 +0.39 (+0.93%) 3,932,667
13 Feb 2024 USD 43.15 43.3 41.55 41.86 41.86 -1.78 (-4.08%) 5,940,644
12 Feb 2024 USD 43.75 44.15 43.15 43.64 43.64 -0.42 (-0.95%) 4,661,910
9 Feb 2024 USD 44.1 45.06 43.66 44.06 44.06 -0.66 (-1.48%) 6,861,938
8 Feb 2024 USD 47.43 48.335 44.55 44.72 44.72 -3.33 (-6.93%) 12,531,640
7 Feb 2024 USD 47.5 48.31 47.1201 48.05 48.05 +0.43 (+0.90%) 5,431,104
6 Feb 2024 USD 48.58 48.58 47.53 47.62 47.62 -0.69 (-1.43%) 4,291,261
5 Feb 2024 USD 48.71 48.76 47.3201 48.31 48.31 -0.7 (-1.43%) 6,626,762
2 Feb 2024 USD 50.33 50.4 48.64 49.01 49.01 -1.55 (-3.07%) 5,319,477
1 Feb 2024 USD 49.91 51.33 49.36 50.56 50.56 +2.81 (+5.88%) 8,850,539
31 Jan 2024 USD 48 48.445 47.43 47.75 47.75 -0.15 (-0.31%) 3,803,550
30 Jan 2024 USD 47.09 48.2 46.55 47.9 47.9 +0.81 (+1.72%) 4,699,757
29 Jan 2024 USD 46.22 47.18 45.28 47.09 47.09 +0.73 (+1.57%) 3,509,780
26 Jan 2024 USD 45.93 46.63 45.47 46.36 46.36 +0.38 (+0.83%) 3,252,858
25 Jan 2024 USD 47.8 47.81 45.57 45.98 45.98 -1.46 (-3.08%) 4,084,723
24 Jan 2024 USD 47.79 48.81 47.24 47.44 47.44 +0.12 (+0.25%) 5,267,100
23 Jan 2024 USD 46.15 48.08 45.99 47.32 47.32 +1.14 (+2.47%) 4,506,500
22 Jan 2024 USD 46.97 47.38 46.02 46.18 46.18 -0.81 (-1.72%) 4,688,800
19 Jan 2024 USD 47.82 47.95 45.83 46.99 46.99 -0.82 (-1.72%) 6,483,700
18 Jan 2024 USD 48.28 48.55 46.46 47.81 47.81 -0.11 (-0.23%) 4,234,600
17 Jan 2024 USD 48.05 48.39 46.84 47.92 47.92 -1.04 (-2.12%) 9,410,300
16 Jan 2024 USD 50.13 51.08 48.84 48.96 48.96 -0.96 (-1.92%) 8,802,100
12 Jan 2024 USD 48.78 51.22 48.68 49.92 49.92 +3.26 (+6.99%) 17,498,800
11 Jan 2024 USD 45.33 46.69 44.9 46.66 46.66 +1.51 (+3.34%) 5,128,500
10 Jan 2024 USD 45.5 45.91 44.88 45.15 45.15 +0.42 (+0.94%) 5,648,500
9 Jan 2024 USD 42.47 45.12 42.19 44.73 44.73 +2.02 (+4.73%) 6,491,900
8 Jan 2024 USD 42.47 42.82 41.95 42.71 42.71 +0.46 (+1.09%) 3,212,400
5 Jan 2024 USD 42.63 43.12 42.2 42.25 42.25 -0.39 (-0.91%) 2,589,100
4 Jan 2024 USD 41.53 43.06 41.22 42.64 42.64 +1.13 (+2.72%) 6,765,500
3 Jan 2024 USD 41.57 42.32 41.17 41.51 41.51 -0.53 (-1.26%) 4,091,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms