| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 44.91 | 44.95 | 44.05 | 44.22 | 44.22 | -0.67 (-1.49%) | 4,573,600 |
| 6 Dec 2023 | USD | 45.67 | 46.17 | 44.6 | 44.89 | 44.89 | -0.83 (-1.82%) | 3,583,600 |
| 5 Dec 2023 | USD | 45.92 | 46.05 | 45.26 | 45.72 | 45.72 | -0.24 (-0.52%) | 3,058,100 |
| 4 Dec 2023 | USD | 46.45 | 46.57 | 45.71 | 45.96 | 45.96 | +0.56 (+1.23%) | 3,976,700 |
| 1 Dec 2023 | USD | 45.72 | 46.76 | 45.26 | 45.4 | 45.4 | -0.52 (-1.13%) | 5,040,900 |
| 30 Nov 2023 | USD | 44.15 | 46.09 | 44.05 | 45.92 | 45.92 | +1.73 (+3.91%) | 4,925,300 |
| 29 Nov 2023 | USD | 45.23 | 45.33 | 44.03 | 44.19 | 44.19 | -1.04 (-2.30%) | 5,073,200 |
| 28 Nov 2023 | USD | 45.48 | 45.6 | 44.73 | 45.23 | 45.23 | -0.2 (-0.44%) | 4,155,200 |
| 27 Nov 2023 | USD | 44.89 | 45.71 | 44.71 | 45.43 | 45.43 | +0.3 (+0.66%) | 4,082,500 |
| 24 Nov 2023 | USD | 45.31 | 45.72 | 44.9 | 45.13 | 45.13 | +0.13 (+0.29%) | 1,872,000 |
| 22 Nov 2023 | USD | 44.83 | 45.16 | 43.96 | 45 | 45 | +0.23 (+0.51%) | 3,349,800 |
| 21 Nov 2023 | USD | 45.3 | 45.83 | 44.15 | 44.77 | 44.77 | -0.58 (-1.28%) | 5,111,600 |
| 20 Nov 2023 | USD | 44.71 | 45.45 | 44.56 | 45.35 | 45.35 | +0.75 (+1.68%) | 3,891,400 |
| 17 Nov 2023 | USD | 44.25 | 44.99 | 43.99 | 44.6 | 44.6 | +0.66 (+1.50%) | 5,219,300 |
| 16 Nov 2023 | USD | 43.05 | 44.22 | 43.04 | 43.94 | 43.94 | +0.77 (+1.78%) | 4,679,400 |
| 15 Nov 2023 | USD | 44.12 | 44.24 | 42.96 | 43.17 | 43.17 | -0.9 (-2.04%) | 4,238,600 |
| 14 Nov 2023 | USD | 43.97 | 44.17 | 42.7 | 44.07 | 44.07 | +0.34 (+0.78%) | 4,847,500 |
| 13 Nov 2023 | USD | 42.51 | 44.35 | 42.51 | 43.73 | 43.73 | +1.23 (+2.89%) | 5,745,600 |
| 10 Nov 2023 | USD | 42.32 | 42.82 | 41.64 | 42.5 | 42.5 | +0.28 (+0.66%) | 4,164,600 |
| 9 Nov 2023 | USD | 40.94 | 42.73 | 40.81 | 42.22 | 42.22 | +1.77 (+4.38%) | 5,871,900 |
| 8 Nov 2023 | USD | 41.09 | 41.38 | 40.08 | 40.45 | 40.45 | -0.71 (-1.72%) | 4,981,100 |
| 7 Nov 2023 | USD | 40.5 | 41.52 | 39.65 | 41.16 | 41.16 | +0.35 (+0.86%) | 4,600,600 |
| 6 Nov 2023 | USD | 42.26 | 42.33 | 40.71 | 40.81 | 40.81 | -1.14 (-2.72%) | 3,995,100 |
| 3 Nov 2023 | USD | 42.85 | 43.02 | 41.76 | 41.95 | 41.95 | -0.89 (-2.08%) | 5,511,700 |
| 2 Nov 2023 | USD | 41.47 | 43.11 | 41.36 | 42.84 | 42.84 | +1.79 (+4.36%) | 7,325,100 |
| 1 Nov 2023 | USD | 41.46 | 41.69 | 40.32 | 41.05 | 41.05 | +0.14 (+0.34%) | 5,113,300 |
| 31 Oct 2023 | USD | 39.78 | 41.51 | 39 | 40.91 | 40.91 | +3.05 (+8.06%) | 13,147,500 |
| 30 Oct 2023 | USD | 38.25 | 38.7 | 37.14 | 37.86 | 37.86 | -0.07 (-0.18%) | 4,868,500 |
| 27 Oct 2023 | USD | 38.61 | 38.83 | 37.81 | 37.93 | 37.93 | -0.42 (-1.10%) | 3,506,800 |
| 26 Oct 2023 | USD | 39 | 39.27 | 37.43 | 38.35 | 38.35 | -0.9 (-2.29%) | 6,322,900 |
