| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 39 | 39.27 | 37.43 | 38.35 | 38.35 | -0.9 (-2.29%) | 6,322,900 |
| 25 Oct 2023 | USD | 39.26 | 39.77 | 38.73 | 39.25 | 39.25 | +0.44 (+1.13%) | 4,682,300 |
| 24 Oct 2023 | USD | 38.54 | 39.43 | 38.18 | 38.81 | 38.81 | +0.54 (+1.41%) | 4,774,800 |
| 23 Oct 2023 | USD | 37.78 | 38.67 | 37.06 | 38.27 | 38.27 | +0.08 (+0.21%) | 2,819,800 |
| 20 Oct 2023 | USD | 38.59 | 38.81 | 37.49 | 38.19 | 38.19 | -0.15 (-0.39%) | 4,730,600 |
| 19 Oct 2023 | USD | 37.68 | 39.01 | 36.91 | 38.34 | 38.34 | +0.47 (+1.24%) | 6,137,600 |
| 18 Oct 2023 | USD | 37.89 | 38.38 | 37.4 | 37.87 | 37.87 | +0.2 (+0.53%) | 4,213,100 |
| 17 Oct 2023 | USD | 36.07 | 38.23 | 35.98 | 37.67 | 37.67 | +1.49 (+4.12%) | 7,024,300 |
| 16 Oct 2023 | USD | 36.6 | 36.81 | 35.8 | 36.18 | 36.18 | -0.23 (-0.63%) | 3,941,000 |
| 13 Oct 2023 | USD | 36.41 | 36.76 | 35.77 | 36.41 | 36.41 | +0.23 (+0.64%) | 5,325,700 |
| 12 Oct 2023 | USD | 37.44 | 37.47 | 35.79 | 36.18 | 36.18 | -1.04 (-2.79%) | 4,504,300 |
| 11 Oct 2023 | USD | 37.68 | 37.73 | 36.34 | 37.22 | 37.22 | -0.53 (-1.40%) | 5,283,700 |
| 10 Oct 2023 | USD | 37.5 | 38.32 | 37.49 | 37.75 | 37.75 | +0.39 (+1.04%) | 4,288,500 |
| 9 Oct 2023 | USD | 37.92 | 37.92 | 36.15 | 37.36 | 37.36 | -0.32 (-0.85%) | 4,228,400 |
| 6 Oct 2023 | USD | 37.3 | 38.19 | 36.9 | 37.68 | 37.68 | +0.55 (+1.48%) | 5,119,300 |
| 5 Oct 2023 | USD | 35.81 | 37.39 | 35.81 | 37.13 | 37.13 | +0.97 (+2.68%) | 5,787,400 |
| 4 Oct 2023 | USD | 36.74 | 36.74 | 35.18 | 36.16 | 36.16 | -0.92 (-2.48%) | 8,957,100 |
| 3 Oct 2023 | USD | 37.34 | 38.15 | 36.92 | 37.08 | 37.08 | -0.49 (-1.30%) | 5,576,400 |
| 2 Oct 2023 | USD | 39.65 | 39.78 | 37.06 | 37.57 | 37.57 | -2.07 (-5.22%) | 11,284,700 |
| 29 Sep 2023 | USD | 41.1 | 41.22 | 39.52 | 39.64 | 39.64 | -1.51 (-3.67%) | 8,413,900 |
| 28 Sep 2023 | USD | 40.93 | 42.17 | 40.71 | 41.15 | 41.15 | +0.8 (+1.98%) | 7,505,000 |
| 27 Sep 2023 | USD | 40.91 | 41.45 | 39.55 | 40.35 | 40.35 | -0.27 (-0.66%) | 5,225,100 |
| 26 Sep 2023 | USD | 41.21 | 41.59 | 40.37 | 40.62 | 40.62 | -0.87 (-2.10%) | 4,740,000 |
| 25 Sep 2023 | USD | 40.17 | 41.83 | 40.05 | 41.49 | 41.49 | +1.51 (+3.78%) | 8,557,400 |
| 22 Sep 2023 | USD | 39.24 | 40.54 | 39.24 | 39.98 | 39.98 | +1.21 (+3.12%) | 5,570,900 |
| 21 Sep 2023 | USD | 39.04 | 39.31 | 38.27 | 38.77 | 38.77 | -0.73 (-1.85%) | 3,671,500 |
| 20 Sep 2023 | USD | 39 | 40.29 | 39 | 39.5 | 39.5 | +0.36 (+0.92%) | 3,702,582 |
| 19 Sep 2023 | USD | 40.65 | 40.86 | 38.82 | 39.14 | 39.14 | -1.27 (-3.14%) | 6,155,599 |
| 18 Sep 2023 | USD | 40.43 | 40.53 | 39.71 | 40.41 | 40.41 | +0.11 (+0.27%) | 5,206,085 |
| 15 Sep 2023 | USD | 40.13 | 41.65 | 40.08 | 40.3 | 40.3 | +0.41 (+1.03%) | 9,128,300 |
