Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 74.34 | 74.695 | 73.295 | 73.53 | 73.53 | -2.11 (-2.79%) | 1,695,003 |
12 Feb 2024 | USD | 74.99 | 76.23 | 74.795 | 75.64 | 75.64 | +0.85 (+1.14%) | 1,841,639 |
9 Feb 2024 | USD | 74.93 | 75.42 | 73.38 | 74.79 | 74.79 | +0.5 (+0.67%) | 1,342,407 |
8 Feb 2024 | USD | 74.9 | 75.53 | 73.94 | 74.29 | 74.29 | -0.67 (-0.89%) | 1,877,134 |
7 Feb 2024 | USD | 79 | 79 | 74.65 | 74.96 | 74.96 | -1.71 (-2.23%) | 2,629,604 |
6 Feb 2024 | USD | 70.84 | 77.76 | 69.61 | 76.67 | 76.67 | -11.66 (-13.20%) | 5,850,308 |
5 Feb 2024 | USD | 87.84 | 88.47 | 86.625 | 88.33 | 88.33 | -0.71 (-0.80%) | 1,205,961 |
2 Feb 2024 | USD | 88.38 | 89.255 | 87.28 | 89.04 | 89.04 | -0.61 (-0.68%) | 1,169,592 |
1 Feb 2024 | USD | 90.1 | 90.335 | 88.2 | 89.65 | 89.65 | +1.15 (+1.30%) | 2,147,654 |
31 Jan 2024 | USD | 91.11 | 91.17 | 88.4 | 88.5 | 88.5 | -2.19 (-2.41%) | 1,282,235 |
30 Jan 2024 | USD | 90.1 | 91.01 | 89.94 | 90.69 | 90.69 | -0.04 (-0.04%) | 1,053,663 |
29 Jan 2024 | USD | 90.62 | 90.97 | 89.69 | 90.73 | 90.73 | -0.31 (-0.34%) | 1,219,912 |
26 Jan 2024 | USD | 91.14 | 91.32 | 90.36 | 91.04 | 91.04 | +0.53 (+0.59%) | 708,969 |
25 Jan 2024 | USD | 91.24 | 91.71 | 90.01 | 90.51 | 90.51 | +0.52 (+0.58%) | 1,159,567 |
24 Jan 2024 | USD | 91.82 | 91.98 | 89.96 | 89.99 | 89.99 | -1.16 (-1.27%) | 681,100 |
23 Jan 2024 | USD | 91.65 | 91.8 | 90.5 | 91.15 | 91.15 | +0.3 (+0.33%) | 1,059,900 |
22 Jan 2024 | USD | 90.48 | 91.3 | 90.25 | 90.85 | 90.85 | +0.21 (+0.23%) | 552,200 |
19 Jan 2024 | USD | 89.31 | 90.81 | 88.33 | 90.64 | 90.64 | +1.35 (+1.51%) | 840,100 |
18 Jan 2024 | USD | 89.74 | 90.02 | 88.72 | 89.29 | 89.29 | -0.27 (-0.30%) | 799,000 |
17 Jan 2024 | USD | 89.72 | 90.58 | 89.25 | 89.56 | 89.56 | -1.23 (-1.35%) | 821,200 |
16 Jan 2024 | USD | 90.13 | 90.81 | 89.43 | 90.79 | 90.79 | -0.06 (-0.07%) | 863,200 |
12 Jan 2024 | USD | 92.09 | 92.5 | 90.51 | 90.85 | 90.85 | -0.3 (-0.33%) | 412,600 |
11 Jan 2024 | USD | 91.86 | 92.07 | 90.72 | 91.15 | 91.15 | -0.33 (-0.36%) | 900,600 |
10 Jan 2024 | USD | 91.44 | 92.04 | 90.95 | 91.48 | 91.48 | -0.3 (-0.33%) | 757,100 |
9 Jan 2024 | USD | 91.45 | 92.08 | 90.67 | 91.78 | 91.78 | -0.22 (-0.24%) | 559,800 |
8 Jan 2024 | USD | 91.09 | 92.09 | 90.52 | 92 | 92 | +0.77 (+0.84%) | 855,600 |
5 Jan 2024 | USD | 89.8 | 91.57 | 89.27 | 91.23 | 91.23 | +0.89 (+0.99%) | 1,298,800 |
4 Jan 2024 | USD | 89.98 | 90.69 | 89.97 | 90.34 | 90.34 | +0.23 (+0.26%) | 823,200 |
3 Jan 2024 | USD | 90.64 | 91.01 | 89.25 | 90.11 | 90.11 | -1.64 (-1.79%) | 1,006,300 |
2 Jan 2024 | USD | 91.26 | 92.61 | 91.03 | 91.75 | 91.75 | -0.34 (-0.37%) | 737,900 |