| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 76.43 | 77.87 | 76.15 | 77.67 | 77.67 | +0.75 (+0.98%) | 1,084,330 |
| 18 Apr 2024 | USD | 76.76 | 77.07 | 76.15 | 76.92 | 76.92 | +0.49 (+0.64%) | 593,025 |
| 17 Apr 2024 | USD | 76.87 | 77.02 | 76.04 | 76.43 | 76.43 | -0.55 (-0.71%) | 889,942 |
| 16 Apr 2024 | USD | 77.11 | 77.495 | 75.745 | 76.98 | 76.98 | +0.78 (+1.02%) | 998,845 |
| 15 Apr 2024 | USD | 78.29 | 78.71 | 75.28 | 76.2 | 76.2 | -1.11 (-1.44%) | 1,338,167 |
| 12 Apr 2024 | USD | 78.87 | 79.515 | 76.87 | 77.31 | 77.31 | -2.2 (-2.77%) | 1,110,729 |
| 11 Apr 2024 | USD | 79.49 | 79.95 | 78.99 | 79.51 | 79.51 | +0.01 (+0.01%) | 802,164 |
| 10 Apr 2024 | USD | 79.02 | 79.7 | 78.43 | 79.5 | 79.5 | -1.06 (-1.32%) | 961,662 |
| 9 Apr 2024 | USD | 77.33 | 80.57 | 77.21 | 80.56 | 80.56 | +3.57 (+4.64%) | 1,388,000 |
| 8 Apr 2024 | USD | 77.49 | 77.9 | 76.7 | 76.99 | 76.99 | -0.31 (-0.40%) | 736,265 |
| 5 Apr 2024 | USD | 77.34 | 78.01 | 77.23 | 77.3 | 77.3 | -0.2 (-0.26%) | 608,660 |
| 4 Apr 2024 | USD | 77.91 | 78.79 | 77.28 | 77.5 | 77.5 | +0.08 (+0.10%) | 584,480 |
| 3 Apr 2024 | USD | 77.7 | 78.38 | 76.9 | 77.42 | 77.42 | -0.73 (-0.93%) | 756,120 |
| 2 Apr 2024 | USD | 79.12 | 79.255 | 77.97 | 78.15 | 78.15 | -1.16 (-1.46%) | 803,682 |
| 1 Apr 2024 | USD | 79.27 | 79.465 | 78.87 | 79.31 | 79.31 | +0.05 (+0.06%) | 653,986 |
| 28 Mar 2024 | USD | 78.29 | 79.36 | 78.04 | 79.26 | 79.26 | +0.75 (+0.96%) | 1,403,654 |
| 27 Mar 2024 | USD | 77.35 | 78.51 | 77.12 | 78.51 | 78.51 | +1.08 (+1.39%) | 882,531 |
| 26 Mar 2024 | USD | 77.97 | 78.09 | 77.332 | 77.43 | 77.43 | +0.04 (+0.05%) | 996,270 |
| 25 Mar 2024 | USD | 77.87 | 78.34 | 77.36 | 77.39 | 77.39 | -0.16 (-0.21%) | 790,582 |
| 22 Mar 2024 | USD | 78.22 | 78.22 | 77.12 | 77.55 | 77.55 | -0.2 (-0.26%) | 1,057,542 |
| 21 Mar 2024 | USD | 77.69 | 77.81 | 77.1 | 77.75 | 77.75 | +0.46 (+0.60%) | 1,210,950 |
| 20 Mar 2024 | USD | 76.81 | 77.7 | 76.68 | 77.29 | 77.29 | +0.03 (+0.04%) | 1,550,581 |
| 19 Mar 2024 | USD | 77.41 | 78.185 | 77.06 | 77.26 | 77.26 | -0.17 (-0.22%) | 1,457,550 |
| 18 Mar 2024 | USD | 77.6 | 78.2 | 76.91 | 77.43 | 77.43 | -0.29 (-0.37%) | 1,462,251 |
| 15 Mar 2024 | USD | 77 | 78.63 | 77 | 77.72 | 77.72 | +0.46 (+0.60%) | 1,872,614 |
| 14 Mar 2024 | USD | 77.51 | 78.06 | 76.81 | 77.26 | 77.26 | -0.7 (-0.90%) | 1,255,355 |
| 13 Mar 2024 | USD | 77.66 | 78.62 | 77.66 | 77.96 | 77.96 | -0.04 (-0.05%) | 1,091,077 |
| 12 Mar 2024 | USD | 78.77 | 78.83 | 77.54 | 78 | 78 | -0.24 (-0.31%) | 1,147,959 |
| 11 Mar 2024 | USD | 77.89 | 78.93 | 77.735 | 78.24 | 78.24 | +0.26 (+0.33%) | 983,737 |
| 8 Mar 2024 | USD | 78.16 | 78.8 | 77.91 | 77.98 | 77.98 | +0.18 (+0.23%) | 894,506 |
