| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 36.126 | 36.501 | 36.126 | 36.126 | 4.014 | -0.624 (-1.70%) | 4,000 |
| 24 Apr 1984 | USD | 36.75 | 36.999 | 36.501 | 36.75 | 4.0833 | -0.249 (-0.67%) | 12,200 |
| 23 Apr 1984 | USD | 36.999 | 37.5 | 36.999 | 36.999 | 4.111 | -0.627 (-1.67%) | 3,200 |
| 20 Apr 1984 | USD | 37.626 | 37.626 | 37.626 | 37.626 | 4.1807 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 37.626 | 37.749 | 37.5 | 37.626 | 4.1807 | -0.249 (-0.66%) | 2,800 |
| 18 Apr 1984 | USD | 37.875 | 38.001 | 37.374 | 37.875 | 4.2083 | +0.75 (+2.02%) | 40,000 |
| 17 Apr 1984 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 4.125 | +0.126 (+0.34%) | 4,000 |
| 16 Apr 1984 | USD | 36.999 | 37.251 | 36.876 | 36.999 | 4.111 | -0.126 (-0.34%) | 8,000 |
| 13 Apr 1984 | USD | 37.125 | 37.626 | 37.125 | 37.125 | 4.125 | -0.249 (-0.67%) | 2,100 |
| 12 Apr 1984 | USD | 37.374 | 37.374 | 36.75 | 37.374 | 4.1527 | +0.624 (+1.70%) | 2,700 |
| 11 Apr 1984 | USD | 36.75 | 36.876 | 36.75 | 36.75 | 4.0833 | 0.0 (0.0%) | 5,300 |
| 10 Apr 1984 | USD | 36.75 | 36.876 | 36.624 | 36.75 | 4.0833 | -0.126 (-0.34%) | 45,200 |
| 9 Apr 1984 | USD | 36.876 | 36.876 | 36.501 | 36.876 | 4.0973 | +0.252 (+0.69%) | 7,600 |
| 6 Apr 1984 | USD | 36.624 | 37.251 | 36.375 | 36.624 | 4.0693 | -0.876 (-2.34%) | 6,900 |
| 5 Apr 1984 | USD | 37.5 | 37.749 | 37.5 | 37.5 | 4.1667 | -0.249 (-0.66%) | 7,600 |
| 4 Apr 1984 | USD | 37.749 | 38.25 | 37.749 | 37.749 | 4.1943 | -0.501 (-1.31%) | 20,300 |
| 3 Apr 1984 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 4.25 | +0.375 (+0.99%) | 8,600 |
| 2 Apr 1984 | USD | 37.875 | 38.25 | 37.626 | 37.875 | 4.2083 | -0.126 (-0.33%) | 20,800 |
| 30 Mar 1984 | USD | 38.001 | 38.001 | 37.749 | 38.001 | 4.2223 | +0.252 (+0.67%) | 13,500 |
| 29 Mar 1984 | USD | 37.749 | 38.376 | 37.749 | 37.749 | 4.1943 | 0.0 (0.0%) | 37,400 |
| 28 Mar 1984 | USD | 37.749 | 37.749 | 37.251 | 37.749 | 4.1943 | +0.75 (+2.03%) | 12,100 |
| 27 Mar 1984 | USD | 36.999 | 37.626 | 36.999 | 36.999 | 4.111 | -0.375 (-1.00%) | 2,000 |
| 26 Mar 1984 | USD | 37.374 | 37.749 | 36.999 | 37.374 | 4.1527 | +0.498 (+1.35%) | 61,500 |
| 23 Mar 1984 | USD | 36.876 | 36.876 | 36.624 | 36.876 | 4.0973 | +0.252 (+0.69%) | 8,500 |
| 22 Mar 1984 | USD | 36.624 | 36.999 | 36.501 | 36.624 | 4.0693 | -0.375 (-1.01%) | 13,100 |
| 21 Mar 1984 | USD | 36.999 | 37.5 | 36.876 | 36.999 | 4.111 | 0.0 (0.0%) | 10,300 |
| 20 Mar 1984 | USD | 36.999 | 36.999 | 36.75 | 36.999 | 4.111 | 0.0 (0.0%) | 117,000 |
| 19 Mar 1984 | USD | 36.999 | 36.999 | 36.501 | 36.999 | 4.111 | +0.123 (+0.33%) | 21,500 |
| 16 Mar 1984 | USD | 36.876 | 36.999 | 36.75 | 36.876 | 4.0973 | +0.375 (+1.03%) | 5,800 |
| 15 Mar 1984 | USD | 36.501 | 36.75 | 36.501 | 36.501 | 4.0557 | -0.123 (-0.34%) | 2,500 |
