| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 36.624 | 36.876 | 36.501 | 36.624 | 4.0693 | 0.0 (0.0%) | 3,800 |
| 13 Mar 1984 | USD | 36.624 | 36.999 | 36.624 | 36.624 | 4.0693 | -0.126 (-0.34%) | 5,400 |
| 12 Mar 1984 | USD | 36.75 | 37.251 | 36.75 | 36.75 | 4.0833 | -0.249 (-0.67%) | 5,700 |
| 9 Mar 1984 | USD | 36.999 | 36.999 | 36.624 | 36.999 | 4.111 | +0.249 (+0.68%) | 5,500 |
| 8 Mar 1984 | USD | 36.75 | 37.125 | 36 | 36.75 | 4.0833 | +0.75 (+2.08%) | 11,000 |
| 7 Mar 1984 | USD | 36 | 36.126 | 36 | 36 | 4 | -0.126 (-0.35%) | 3,800 |
| 6 Mar 1984 | USD | 36.126 | 36.249 | 36 | 36.126 | 4.014 | -0.375 (-1.03%) | 1,800 |
| 5 Mar 1984 | USD | 36.501 | 36.501 | 36.249 | 36.501 | 4.0557 | -0.123 (-0.34%) | 14,100 |
| 2 Mar 1984 | USD | 36.624 | 36.999 | 36.126 | 36.624 | 4.0693 | +0.249 (+0.68%) | 92,200 |
| 1 Mar 1984 | USD | 36.375 | 36.75 | 36.375 | 36.375 | 4.0417 | -0.375 (-1.02%) | 4,500 |
| 29 Feb 1984 | USD | 36.75 | 36.876 | 36.375 | 36.75 | 4.0833 | +0.126 (+0.34%) | 5,600 |
| 28 Feb 1984 | USD | 36.624 | 36.999 | 36.624 | 36.624 | 4.0693 | -0.501 (-1.35%) | 14,300 |
| 27 Feb 1984 | USD | 37.125 | 37.251 | 36.501 | 37.125 | 4.125 | +0.75 (+2.06%) | 9,000 |
| 24 Feb 1984 | USD | 36.375 | 36.375 | 35.874 | 36.375 | 4.0417 | +0.249 (+0.69%) | 8,500 |
| 23 Feb 1984 | USD | 36.126 | 36.375 | 35.499 | 36.126 | 4.014 | +0.876 (+2.49%) | 9,900 |
| 22 Feb 1984 | USD | 35.25 | 35.25 | 34.875 | 35.25 | 3.9167 | +0.375 (+1.08%) | 2,200 |
| 21 Feb 1984 | USD | 34.875 | 35.25 | 34.875 | 34.875 | 3.875 | -0.249 (-0.71%) | 4,400 |
| 20 Feb 1984 | USD | 35.124 | 35.124 | 35.124 | 35.124 | 3.9027 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 35.124 | 35.124 | 35.001 | 35.124 | 3.9027 | +0.249 (+0.71%) | 13,400 |
| 16 Feb 1984 | USD | 34.875 | 35.124 | 34.875 | 34.875 | 3.875 | -0.126 (-0.36%) | 1,000 |
| 15 Feb 1984 | USD | 35.001 | 35.376 | 35.001 | 35.001 | 3.889 | -0.249 (-0.71%) | 12,300 |
| 14 Feb 1984 | USD | 35.25 | 35.376 | 34.749 | 35.25 | 3.9167 | -0.375 (-1.05%) | 23,800 |
| 13 Feb 1984 | USD | 35.625 | 35.625 | 35.376 | 35.625 | 3.9583 | 0.0 (0.0%) | 8,800 |
| 10 Feb 1984 | USD | 35.625 | 35.751 | 35.499 | 35.625 | 3.9583 | -0.126 (-0.35%) | 4,600 |
| 9 Feb 1984 | USD | 35.751 | 35.874 | 35.25 | 35.751 | 3.9723 | -0.123 (-0.34%) | 6,500 |
| 8 Feb 1984 | USD | 35.874 | 36.501 | 35.874 | 35.874 | 3.986 | -0.501 (-1.38%) | 4,900 |
| 7 Feb 1984 | USD | 36.375 | 36.375 | 35.751 | 36.375 | 4.0417 | +0.375 (+1.04%) | 13,500 |
| 6 Feb 1984 | USD | 36 | 36.126 | 36 | 36 | 4 | -0.249 (-0.69%) | 3,200 |
| 3 Feb 1984 | USD | 36.249 | 36.375 | 36 | 36.249 | 4.0277 | +0.249 (+0.69%) | 4,900 |
| 2 Feb 1984 | USD | 36 | 36.126 | 36 | 36 | 4 | -0.126 (-0.35%) | 4,400 |
