| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 36.126 | 36.375 | 36 | 36.126 | 4.014 | +0.126 (+0.35%) | 2,900 |
| 31 Jan 1984 | USD | 36 | 36.249 | 36 | 36 | 4 | -0.126 (-0.35%) | 9,300 |
| 30 Jan 1984 | USD | 36.126 | 36.624 | 36.126 | 36.126 | 4.014 | -0.249 (-0.68%) | 5,800 |
| 27 Jan 1984 | USD | 36.375 | 36.375 | 36.126 | 36.375 | 4.0417 | 0.0 (0.0%) | 1,900 |
| 26 Jan 1984 | USD | 36.375 | 36.375 | 36.126 | 36.375 | 4.0417 | +0.375 (+1.04%) | 1,700 |
| 25 Jan 1984 | USD | 36 | 36.375 | 35.625 | 36 | 4 | +0.375 (+1.05%) | 7,900 |
| 24 Jan 1984 | USD | 35.625 | 35.751 | 35.25 | 35.625 | 3.9583 | -0.126 (-0.35%) | 6,600 |
| 23 Jan 1984 | USD | 35.751 | 36.375 | 35.751 | 35.751 | 3.9723 | -0.873 (-2.38%) | 35,600 |
| 20 Jan 1984 | USD | 36.624 | 36.624 | 36.375 | 36.624 | 4.0693 | +0.249 (+0.68%) | 1,200 |
| 19 Jan 1984 | USD | 36.375 | 36.501 | 36.126 | 36.375 | 4.0417 | +0.126 (+0.35%) | 3,100 |
| 18 Jan 1984 | USD | 36.249 | 36.501 | 36.126 | 36.249 | 4.0277 | +0.123 (+0.34%) | 28,800 |
| 17 Jan 1984 | USD | 36.126 | 36.375 | 35.751 | 36.126 | 4.014 | 0.0 (0.0%) | 3,700 |
| 16 Jan 1984 | USD | 36.126 | 36.375 | 36.126 | 36.126 | 4.014 | -0.123 (-0.34%) | 700 |
| 13 Jan 1984 | USD | 36.249 | 36.501 | 36.249 | 36.249 | 4.0277 | -0.375 (-1.02%) | 23,700 |
| 12 Jan 1984 | USD | 36.624 | 36.624 | 36.501 | 36.624 | 4.0693 | 0.0 (0.0%) | 7,200 |
| 11 Jan 1984 | USD | 36.624 | 36.624 | 36.624 | 36.624 | 4.0693 | -0.126 (-0.34%) | 2,100 |
| 10 Jan 1984 | USD | 36.75 | 36.75 | 36.501 | 36.75 | 4.0833 | +0.249 (+0.68%) | 3,700 |
| 9 Jan 1984 | USD | 36.501 | 36.624 | 36.375 | 36.501 | 4.0557 | 0.0 (0.0%) | 3,900 |
| 6 Jan 1984 | USD | 36.501 | 36.75 | 36.501 | 36.501 | 4.0557 | -0.249 (-0.68%) | 12,400 |
| 5 Jan 1984 | USD | 36.75 | 37.5 | 36.126 | 36.75 | 4.0833 | +0.624 (+1.73%) | 24,900 |
| 4 Jan 1984 | USD | 36.126 | 36.375 | 35.874 | 36.126 | 4.014 | -0.123 (-0.34%) | 5,100 |
| 3 Jan 1984 | USD | 36.249 | 37.125 | 36.249 | 36.249 | 4.0277 | -1.125 (-3.01%) | 15,300 |
| 30 Dec 1983 | USD | 37.374 | 37.374 | 36.375 | 37.374 | 4.1527 | +0.999 (+2.75%) | 20,900 |
| 29 Dec 1983 | USD | 36.375 | 36.501 | 36.249 | 36.375 | 4.0417 | -0.249 (-0.68%) | 3,800 |
| 28 Dec 1983 | USD | 36.624 | 36.999 | 36.501 | 36.624 | 4.0693 | -0.375 (-1.01%) | 26,700 |
| 27 Dec 1983 | USD | 36.999 | 36.999 | 36.501 | 36.999 | 4.111 | +0.249 (+0.68%) | 11,000 |
| 26 Dec 1983 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 4.0833 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 36.75 | 36.876 | 36.501 | 36.75 | 4.0833 | -0.126 (-0.34%) | 10,100 |
| 22 Dec 1983 | USD | 36.876 | 37.374 | 36.876 | 36.876 | 4.0973 | -0.249 (-0.67%) | 1,900 |
| 21 Dec 1983 | USD | 37.125 | 37.374 | 37.125 | 37.125 | 4.125 | -0.375 (-1%) | 2,400 |
