| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 37.5 | 37.5 | 37.374 | 37.5 | 4.1667 | +0.126 (+0.34%) | 4,000 |
| 19 Dec 1983 | USD | 37.374 | 37.626 | 37.374 | 37.374 | 4.1527 | 0.0 (0.0%) | 4,800 |
| 16 Dec 1983 | USD | 37.374 | 37.626 | 37.251 | 37.374 | 4.1527 | -0.126 (-0.34%) | 6,900 |
| 15 Dec 1983 | USD | 37.5 | 37.749 | 37.5 | 37.5 | 4.1667 | -0.126 (-0.33%) | 2,400 |
| 14 Dec 1983 | USD | 37.626 | 37.626 | 37.374 | 37.626 | 4.1807 | +0.252 (+0.67%) | 700 |
| 13 Dec 1983 | USD | 37.374 | 37.626 | 36.999 | 37.374 | 4.1527 | +0.123 (+0.33%) | 4,300 |
| 12 Dec 1983 | USD | 37.251 | 37.251 | 36.75 | 37.251 | 4.139 | +0.252 (+0.68%) | 2,600 |
| 9 Dec 1983 | USD | 36.999 | 37.125 | 36.75 | 36.999 | 4.111 | +0.249 (+0.68%) | 7,500 |
| 8 Dec 1983 | USD | 36.75 | 36.999 | 36.75 | 36.75 | 4.0833 | -0.249 (-0.67%) | 23,100 |
| 7 Dec 1983 | USD | 36.999 | 37.125 | 36.876 | 36.999 | 4.111 | +0.123 (+0.33%) | 1,400 |
| 6 Dec 1983 | USD | 36.876 | 37.374 | 36.876 | 36.876 | 4.0973 | 0.0 (0.0%) | 18,800 |
| 5 Dec 1983 | USD | 36.876 | 37.251 | 36.876 | 36.876 | 4.0973 | 0.0 (0.0%) | 2,800 |
| 2 Dec 1983 | USD | 36.876 | 36.999 | 36.75 | 36.876 | 4.0973 | 0.0 (0.0%) | 7,800 |
| 1 Dec 1983 | USD | 36.876 | 37.374 | 36.876 | 36.876 | 4.0973 | -0.498 (-1.33%) | 10,200 |
| 30 Nov 1983 | USD | 37.374 | 38.001 | 37.374 | 37.374 | 4.1527 | -0.627 (-1.65%) | 4,400 |
| 29 Nov 1983 | USD | 38.001 | 38.25 | 37.749 | 38.001 | 4.2223 | -0.123 (-0.32%) | 9,200 |
| 28 Nov 1983 | USD | 38.124 | 38.25 | 38.124 | 38.124 | 4.236 | 0.0 (0.0%) | 28,800 |
| 25 Nov 1983 | USD | 38.124 | 38.376 | 38.124 | 38.124 | 4.236 | 0.0 (0.0%) | 1,100 |
| 24 Nov 1983 | USD | 38.124 | 38.124 | 38.124 | 38.124 | 4.236 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 38.124 | 38.499 | 38.124 | 38.124 | 4.236 | -0.126 (-0.33%) | 6,500 |
| 22 Nov 1983 | USD | 38.25 | 38.499 | 38.25 | 38.25 | 4.25 | -0.249 (-0.65%) | 21,800 |
| 21 Nov 1983 | USD | 38.499 | 38.874 | 38.499 | 38.499 | 4.2777 | -0.252 (-0.65%) | 34,300 |
| 18 Nov 1983 | USD | 38.751 | 38.751 | 38.499 | 38.751 | 4.3057 | +0.252 (+0.65%) | 33,600 |
| 17 Nov 1983 | USD | 38.499 | 39 | 38.499 | 38.499 | 4.2777 | -0.375 (-0.96%) | 3,400 |
| 16 Nov 1983 | USD | 38.874 | 38.874 | 38.001 | 38.874 | 4.3193 | +0.873 (+2.30%) | 80,800 |
| 15 Nov 1983 | USD | 38.001 | 38.124 | 38.001 | 38.001 | 4.2223 | -0.123 (-0.32%) | 7,400 |
| 14 Nov 1983 | USD | 38.124 | 38.25 | 38.001 | 38.124 | 4.236 | +0.123 (+0.32%) | 17,200 |
| 11 Nov 1983 | USD | 38.001 | 38.001 | 37.5 | 38.001 | 4.2223 | +0.501 (+1.34%) | 19,200 |
| 10 Nov 1983 | USD | 37.5 | 37.875 | 37.5 | 37.5 | 4.1667 | -0.375 (-0.99%) | 25,000 |
| 9 Nov 1983 | USD | 37.875 | 38.001 | 37.626 | 37.875 | 4.2083 | +0.249 (+0.66%) | 6,800 |
