| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 37.626 | 37.749 | 37.374 | 37.626 | 4.1807 | -0.375 (-0.99%) | 6,200 |
| 7 Nov 1983 | USD | 38.001 | 38.751 | 37.749 | 38.001 | 4.2223 | -0.123 (-0.32%) | 65,000 |
| 4 Nov 1983 | USD | 38.124 | 38.751 | 37.626 | 38.124 | 4.236 | +0.375 (+0.99%) | 107,700 |
| 3 Nov 1983 | USD | 37.749 | 37.749 | 37.251 | 37.749 | 4.1943 | +0.249 (+0.66%) | 9,500 |
| 2 Nov 1983 | USD | 37.5 | 37.749 | 36.999 | 37.5 | 4.1667 | +0.75 (+2.04%) | 13,900 |
| 1 Nov 1983 | USD | 36.75 | 36.999 | 36.75 | 36.75 | 4.0833 | +0.249 (+0.68%) | 30,400 |
| 31 Oct 1983 | USD | 36.501 | 36.999 | 35.874 | 36.501 | 4.0557 | +0.501 (+1.39%) | 83,300 |
| 28 Oct 1983 | USD | 36 | 36 | 35.751 | 36 | 4 | +0.501 (+1.41%) | 7,200 |
| 27 Oct 1983 | USD | 35.499 | 35.874 | 35.499 | 35.499 | 3.9443 | +0.123 (+0.35%) | 55,500 |
| 26 Oct 1983 | USD | 35.376 | 35.499 | 35.376 | 35.376 | 3.9307 | +0.375 (+1.07%) | 22,400 |
| 25 Oct 1983 | USD | 35.001 | 35.124 | 34.875 | 35.001 | 3.889 | +0.252 (+0.73%) | 3,300 |
| 24 Oct 1983 | USD | 34.749 | 34.749 | 34.251 | 34.749 | 3.861 | +0.249 (+0.72%) | 8,300 |
| 21 Oct 1983 | USD | 34.5 | 35.001 | 34.5 | 34.5 | 3.8333 | -0.501 (-1.43%) | 11,400 |
| 20 Oct 1983 | USD | 35.001 | 35.001 | 34.251 | 35.001 | 3.889 | +0.627 (+1.82%) | 12,500 |
| 19 Oct 1983 | USD | 34.374 | 34.626 | 34.251 | 34.374 | 3.8193 | -0.501 (-1.44%) | 19,300 |
| 18 Oct 1983 | USD | 34.875 | 35.001 | 34.626 | 34.875 | 3.875 | +0.249 (+0.72%) | 15,400 |
| 17 Oct 1983 | USD | 34.626 | 35.25 | 34.5 | 34.626 | 3.8473 | -0.375 (-1.07%) | 4,000 |
| 14 Oct 1983 | USD | 35.001 | 35.499 | 35.001 | 35.001 | 3.889 | -0.498 (-1.40%) | 13,900 |
| 13 Oct 1983 | USD | 35.499 | 35.499 | 34.749 | 35.499 | 3.9443 | +0.624 (+1.79%) | 8,400 |
| 12 Oct 1983 | USD | 34.875 | 34.875 | 34.251 | 34.875 | 3.875 | +0.876 (+2.58%) | 14,500 |
| 11 Oct 1983 | USD | 33.999 | 33.999 | 33.249 | 33.999 | 3.7777 | +0.498 (+1.49%) | 27,200 |
| 10 Oct 1983 | USD | 33.501 | 33.501 | 33.375 | 33.501 | 3.7223 | 0.0 (0.0%) | 4,800 |
| 7 Oct 1983 | USD | 33.501 | 33.75 | 33.249 | 33.501 | 3.7223 | +0.375 (+1.13%) | 5,100 |
| 6 Oct 1983 | USD | 33.126 | 33.126 | 32.751 | 33.126 | 3.6807 | 0.0 (0.0%) | 6,100 |
| 5 Oct 1983 | USD | 33.126 | 33.249 | 32.874 | 33.126 | 3.6807 | +0.375 (+1.15%) | 4,300 |
| 4 Oct 1983 | USD | 32.751 | 33 | 32.25 | 32.751 | 3.639 | +0.75 (+2.34%) | 9,000 |
| 3 Oct 1983 | USD | 32.001 | 32.25 | 31.875 | 32.001 | 3.5557 | -0.123 (-0.38%) | 6,800 |
| 30 Sep 1983 | USD | 32.124 | 32.376 | 31.5 | 32.124 | 3.5693 | -0.375 (-1.15%) | 21,000 |
| 29 Sep 1983 | USD | 32.499 | 32.751 | 32.25 | 32.499 | 3.611 | -0.375 (-1.14%) | 9,800 |
| 28 Sep 1983 | USD | 32.874 | 33.75 | 32.874 | 32.874 | 3.6527 | -0.75 (-2.23%) | 19,600 |
