| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 32.874 | 33.375 | 32.874 | 32.874 | 3.6527 | 0.0 (0.0%) | 19,600 |
| 15 Aug 1983 | USD | 32.874 | 33.249 | 32.874 | 32.874 | 3.6527 | -0.501 (-1.50%) | 11,100 |
| 12 Aug 1983 | USD | 33.375 | 33.501 | 33 | 33.375 | 3.7083 | +0.249 (+0.75%) | 13,600 |
| 11 Aug 1983 | USD | 33.126 | 33.249 | 32.874 | 33.126 | 3.6807 | -0.123 (-0.37%) | 7,300 |
| 10 Aug 1983 | USD | 33.249 | 33.249 | 32.499 | 33.249 | 3.6943 | +0.75 (+2.31%) | 20,100 |
| 9 Aug 1983 | USD | 32.499 | 32.874 | 32.376 | 32.499 | 3.611 | -0.252 (-0.77%) | 21,300 |
| 8 Aug 1983 | USD | 32.751 | 33.876 | 32.751 | 32.751 | 3.639 | -1.749 (-5.07%) | 50,000 |
| 5 Aug 1983 | USD | 34.5 | 34.749 | 33.999 | 34.5 | 3.8333 | -0.249 (-0.72%) | 13,600 |
| 4 Aug 1983 | USD | 34.749 | 35.25 | 34.626 | 34.749 | 3.861 | -0.375 (-1.07%) | 12,500 |
| 3 Aug 1983 | USD | 35.124 | 35.124 | 34.749 | 35.124 | 3.9027 | -0.126 (-0.36%) | 19,400 |
| 2 Aug 1983 | USD | 35.25 | 35.25 | 33.876 | 35.25 | 3.9167 | +1.374 (+4.06%) | 15,000 |
| 1 Aug 1983 | USD | 33.876 | 33.999 | 33.624 | 33.876 | 3.764 | 0.0 (0.0%) | 51,900 |
| 29 Jul 1983 | USD | 33.876 | 33.999 | 33.501 | 33.876 | 3.764 | +0.252 (+0.75%) | 54,100 |
| 28 Jul 1983 | USD | 33.624 | 34.875 | 33.624 | 33.624 | 3.736 | -1.002 (-2.89%) | 24,800 |
| 27 Jul 1983 | USD | 34.626 | 35.001 | 34.626 | 34.626 | 3.8473 | 0.0 (0.0%) | 17,500 |
| 26 Jul 1983 | USD | 34.626 | 35.124 | 33.75 | 34.626 | 3.8473 | -0.75 (-2.12%) | 20,500 |
| 25 Jul 1983 | USD | 35.376 | 36.75 | 35.376 | 35.376 | 3.9307 | -1.125 (-3.08%) | 20,100 |
| 22 Jul 1983 | USD | 36.501 | 36.624 | 36.249 | 36.501 | 4.0557 | 0.0 (0.0%) | 17,600 |
| 21 Jul 1983 | USD | 36.501 | 36.75 | 36.501 | 36.501 | 4.0557 | -0.123 (-0.34%) | 4,100 |
| 20 Jul 1983 | USD | 36.624 | 36.624 | 36.375 | 36.624 | 4.0693 | +0.123 (+0.34%) | 11,400 |
| 19 Jul 1983 | USD | 36.501 | 36.501 | 36.249 | 36.501 | 4.0557 | 0.0 (0.0%) | 5,600 |
| 18 Jul 1983 | USD | 36.501 | 36.501 | 36.375 | 36.501 | 4.0557 | 0.0 (0.0%) | 13,300 |
| 15 Jul 1983 | USD | 36.501 | 36.75 | 36.375 | 36.501 | 4.0557 | 0.0 (0.0%) | 14,600 |
| 14 Jul 1983 | USD | 36.501 | 36.75 | 36.501 | 36.501 | 4.0557 | +0.252 (+0.70%) | 51,100 |
| 13 Jul 1983 | USD | 36.249 | 36.75 | 36.249 | 36.249 | 4.0277 | -0.375 (-1.02%) | 47,800 |
| 12 Jul 1983 | USD | 36.624 | 36.624 | 36.249 | 36.624 | 4.0693 | +0.123 (+0.34%) | 10,300 |
| 11 Jul 1983 | USD | 36.501 | 36.624 | 36.249 | 36.501 | 4.0557 | 0.0 (0.0%) | 4,300 |
| 8 Jul 1983 | USD | 36.501 | 36.75 | 36.501 | 36.501 | 4.0557 | 0.0 (0.0%) | 3,400 |
| 7 Jul 1983 | USD | 36.501 | 36.75 | 36 | 36.501 | 4.0557 | +0.252 (+0.70%) | 9,000 |
| 6 Jul 1983 | USD | 36.249 | 36.249 | 36 | 36.249 | 4.0277 | +0.249 (+0.69%) | 18,900 |
