| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 36 | 36.75 | 36 | 36 | 4 | -1.251 (-3.36%) | 63,400 |
| 4 Jul 1983 | USD | 37.251 | 37.251 | 37.251 | 37.251 | 4.139 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 37.251 | 37.626 | 37.125 | 37.251 | 4.139 | -0.123 (-0.33%) | 8,900 |
| 30 Jun 1983 | USD | 37.374 | 37.374 | 36.624 | 37.374 | 4.1527 | +0.624 (+1.70%) | 6,200 |
| 29 Jun 1983 | USD | 36.75 | 36.75 | 36.249 | 36.75 | 4.0833 | 0.0 (0.0%) | 3,900 |
| 28 Jun 1983 | USD | 36.75 | 37.5 | 36.624 | 36.75 | 4.0833 | -0.999 (-2.65%) | 7,200 |
| 27 Jun 1983 | USD | 37.749 | 38.001 | 37.374 | 37.749 | 4.1943 | +0.123 (+0.33%) | 5,100 |
| 24 Jun 1983 | USD | 37.626 | 37.875 | 37.251 | 37.626 | 4.1807 | +0.126 (+0.34%) | 6,500 |
| 23 Jun 1983 | USD | 37.5 | 38.001 | 37.125 | 37.5 | 4.1667 | -0.501 (-1.32%) | 12,900 |
| 22 Jun 1983 | USD | 38.001 | 38.001 | 36.624 | 38.001 | 4.2223 | +1.5 (+4.11%) | 23,200 |
| 21 Jun 1983 | USD | 36.501 | 36.501 | 35.625 | 36.501 | 4.0557 | +0.876 (+2.46%) | 17,700 |
| 20 Jun 1983 | USD | 35.625 | 37.125 | 35.499 | 35.625 | 3.9583 | -1.5 (-4.04%) | 12,900 |
| 17 Jun 1983 | USD | 37.125 | 38.001 | 37.125 | 37.125 | 4.125 | -0.75 (-1.98%) | 4,000 |
| 16 Jun 1983 | USD | 37.875 | 38.001 | 37.5 | 37.875 | 4.2083 | +0.249 (+0.66%) | 11,600 |
| 15 Jun 1983 | USD | 37.626 | 37.626 | 37.374 | 37.626 | 4.1807 | -0.123 (-0.33%) | 20,300 |
| 14 Jun 1983 | USD | 37.749 | 37.749 | 37.374 | 37.749 | 4.1943 | +0.498 (+1.34%) | 16,800 |
| 13 Jun 1983 | USD | 37.251 | 37.374 | 36.75 | 37.251 | 4.139 | +0.876 (+2.41%) | 10,500 |
| 10 Jun 1983 | USD | 36.375 | 37.5 | 36.375 | 36.375 | 4.0417 | -1.125 (-3%) | 20,900 |
| 9 Jun 1983 | USD | 37.5 | 37.749 | 37.251 | 37.5 | 4.1667 | -0.249 (-0.66%) | 8,200 |
| 8 Jun 1983 | USD | 37.749 | 37.875 | 37.374 | 37.749 | 4.1943 | +0.123 (+0.33%) | 10,700 |
| 7 Jun 1983 | USD | 37.626 | 38.001 | 36.75 | 37.626 | 4.1807 | 0.0 (0.0%) | 55,400 |
| 6 Jun 1983 | USD | 37.626 | 37.875 | 36.375 | 37.626 | 4.1807 | +1.626 (+4.52%) | 60,700 |
| 3 Jun 1983 | USD | 36 | 36.501 | 35.625 | 36 | 4 | +0.501 (+1.41%) | 50,400 |
| 2 Jun 1983 | USD | 35.499 | 35.751 | 34.626 | 35.499 | 3.9443 | +1.125 (+3.27%) | 89,600 |
| 1 Jun 1983 | USD | 34.374 | 34.374 | 33.876 | 34.374 | 3.8193 | +0.498 (+1.47%) | 28,400 |
| 31 May 1983 | USD | 33.876 | 34.125 | 33.75 | 33.876 | 3.764 | -0.123 (-0.36%) | 19,100 |
| 30 May 1983 | USD | 33.999 | 33.999 | 33.999 | 33.999 | 3.7777 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 33.999 | 34.125 | 33.876 | 33.999 | 3.7777 | +0.123 (+0.36%) | 56,300 |
| 26 May 1983 | USD | 33.876 | 33.876 | 33.624 | 33.876 | 3.764 | +0.126 (+0.37%) | 11,200 |
| 25 May 1983 | USD | 33.75 | 33.999 | 33.624 | 33.75 | 3.75 | -0.249 (-0.73%) | 25,200 |
