| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1983 | USD | 33.375 | 33.624 | 32.874 | 33.375 | 3.7083 | 0.0 (0.0%) | 13,000 |
| 11 Apr 1983 | USD | 33.375 | 33.876 | 33.375 | 33.375 | 3.7083 | -0.126 (-0.38%) | 10,800 |
| 8 Apr 1983 | USD | 33.501 | 33.75 | 33.375 | 33.501 | 3.7223 | -0.123 (-0.37%) | 3,200 |
| 7 Apr 1983 | USD | 33.624 | 33.624 | 33.375 | 33.624 | 3.736 | +0.249 (+0.75%) | 2,400 |
| 6 Apr 1983 | USD | 33.375 | 33.999 | 33.375 | 33.375 | 3.7083 | -0.126 (-0.38%) | 13,900 |
| 5 Apr 1983 | USD | 33.501 | 33.75 | 33.501 | 33.501 | 3.7223 | 0.0 (0.0%) | 2,100 |
| 4 Apr 1983 | USD | 33.501 | 33.999 | 33.501 | 33.501 | 3.7223 | -0.123 (-0.37%) | 3,000 |
| 31 Mar 1983 | USD | 33.624 | 34.125 | 33.624 | 33.624 | 3.736 | -0.876 (-2.54%) | 7,200 |
| 30 Mar 1983 | USD | 34.5 | 34.875 | 34.5 | 34.5 | 3.8333 | -0.249 (-0.72%) | 3,600 |
| 29 Mar 1983 | USD | 34.749 | 35.25 | 34.749 | 34.749 | 3.861 | -0.126 (-0.36%) | 15,000 |
| 28 Mar 1983 | USD | 34.875 | 35.874 | 34.5 | 34.875 | 3.875 | -0.876 (-2.45%) | 8,300 |
| 25 Mar 1983 | USD | 35.751 | 36.75 | 35.751 | 35.751 | 3.9723 | -0.123 (-0.34%) | 35,700 |
| 24 Mar 1983 | USD | 35.874 | 35.874 | 34.626 | 35.874 | 3.986 | +1.374 (+3.98%) | 25,200 |
| 23 Mar 1983 | USD | 34.5 | 34.5 | 33.126 | 34.5 | 3.8333 | +1.374 (+4.15%) | 24,500 |
| 22 Mar 1983 | USD | 33.126 | 33.126 | 32.124 | 33.126 | 3.6807 | +0.876 (+2.72%) | 24,300 |
| 21 Mar 1983 | USD | 32.25 | 32.499 | 32.124 | 32.25 | 3.5833 | +0.126 (+0.39%) | 10,300 |
| 18 Mar 1983 | USD | 32.124 | 32.25 | 32.001 | 32.124 | 3.5693 | +0.123 (+0.38%) | 1,000 |
| 17 Mar 1983 | USD | 32.001 | 32.124 | 32.001 | 32.001 | 3.5557 | -0.123 (-0.38%) | 13,800 |
| 16 Mar 1983 | USD | 32.124 | 32.625 | 32.124 | 32.124 | 3.5693 | 0.0 (0.0%) | 5,200 |
| 15 Mar 1983 | USD | 32.124 | 32.499 | 32.124 | 32.124 | 3.5693 | -0.126 (-0.39%) | 15,400 |
| 14 Mar 1983 | USD | 32.25 | 32.499 | 32.124 | 32.25 | 3.5833 | -0.501 (-1.53%) | 6,300 |
| 11 Mar 1983 | USD | 32.751 | 32.874 | 32.499 | 32.751 | 3.639 | -0.249 (-0.75%) | 3,800 |
| 10 Mar 1983 | USD | 33 | 33.126 | 32.874 | 33 | 3.6667 | -0.249 (-0.75%) | 2,600 |
| 9 Mar 1983 | USD | 33.249 | 33.249 | 32.625 | 33.249 | 3.6943 | +0.498 (+1.52%) | 18,400 |
| 8 Mar 1983 | USD | 32.751 | 32.874 | 32.376 | 32.751 | 3.639 | -0.249 (-0.75%) | 8,500 |
| 7 Mar 1983 | USD | 33 | 33 | 32.25 | 33 | 3.6667 | +0.501 (+1.54%) | 19,600 |
| 4 Mar 1983 | USD | 32.499 | 32.499 | 32.001 | 32.499 | 3.611 | +0.249 (+0.77%) | 39,500 |
| 3 Mar 1983 | USD | 32.25 | 32.376 | 31.749 | 32.25 | 3.5833 | +0.249 (+0.78%) | 36,500 |
| 2 Mar 1983 | USD | 32.001 | 32.001 | 31.749 | 32.001 | 3.5557 | 0.0 (0.0%) | 4,900 |
| 1 Mar 1983 | USD | 32.001 | 32.751 | 32.001 | 32.001 | 3.5557 | -0.624 (-1.91%) | 50,400 |
