| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 32.625 | 32.751 | 32.124 | 32.625 | 3.625 | +0.375 (+1.16%) | 14,900 |
| 25 Feb 1983 | USD | 32.25 | 33.375 | 32.001 | 32.25 | 3.5833 | -0.375 (-1.15%) | 32,200 |
| 24 Feb 1983 | USD | 32.625 | 32.625 | 32.25 | 32.625 | 3.625 | +0.375 (+1.16%) | 29,500 |
| 23 Feb 1983 | USD | 32.25 | 32.376 | 32.001 | 32.25 | 3.5833 | +0.249 (+0.78%) | 88,100 |
| 22 Feb 1983 | USD | 32.001 | 32.25 | 31.626 | 32.001 | 3.5557 | +0.126 (+0.40%) | 27,000 |
| 21 Feb 1983 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 3.5417 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 31.875 | 32.001 | 31.626 | 31.875 | 3.5417 | +0.249 (+0.79%) | 8,600 |
| 17 Feb 1983 | USD | 31.626 | 31.749 | 31.374 | 31.626 | 3.514 | +0.126 (+0.40%) | 9,000 |
| 16 Feb 1983 | USD | 31.5 | 31.875 | 31.5 | 31.5 | 3.5 | -0.126 (-0.40%) | 13,500 |
| 15 Feb 1983 | USD | 31.626 | 32.001 | 31.626 | 31.626 | 3.514 | -0.375 (-1.17%) | 14,000 |
| 14 Feb 1983 | USD | 32.001 | 32.124 | 31.749 | 32.001 | 3.5557 | +0.375 (+1.19%) | 11,000 |
| 11 Feb 1983 | USD | 31.626 | 32.124 | 31.626 | 31.626 | 3.514 | 0.0 (0.0%) | 19,500 |
| 10 Feb 1983 | USD | 31.626 | 32.25 | 31.5 | 31.626 | 3.514 | 0.0 (0.0%) | 95,700 |
| 9 Feb 1983 | USD | 31.626 | 31.749 | 31.5 | 31.626 | 3.514 | -0.123 (-0.39%) | 2,000 |
| 8 Feb 1983 | USD | 31.749 | 32.124 | 31.626 | 31.749 | 3.5277 | +0.249 (+0.79%) | 8,600 |
| 7 Feb 1983 | USD | 31.5 | 31.875 | 30.75 | 31.5 | 3.5 | +0.999 (+3.28%) | 16,300 |
| 4 Feb 1983 | USD | 30.501 | 30.501 | 29.751 | 30.501 | 3.389 | +0.75 (+2.52%) | 5,000 |
| 3 Feb 1983 | USD | 29.751 | 30.624 | 29.751 | 29.751 | 3.3057 | -0.873 (-2.85%) | 6,100 |
| 2 Feb 1983 | USD | 30.624 | 30.624 | 30 | 30.624 | 3.4027 | +0.375 (+1.24%) | 5,500 |
| 1 Feb 1983 | USD | 30.249 | 30.375 | 29.874 | 30.249 | 3.361 | +0.375 (+1.26%) | 7,500 |
| 31 Jan 1983 | USD | 29.874 | 29.874 | 29.499 | 29.874 | 3.3193 | +0.498 (+1.70%) | 17,800 |
| 28 Jan 1983 | USD | 29.376 | 29.625 | 28.875 | 29.376 | 3.264 | -0.123 (-0.42%) | 15,400 |
| 27 Jan 1983 | USD | 29.499 | 29.874 | 29.499 | 29.499 | 3.2777 | -0.126 (-0.43%) | 1,400 |
| 26 Jan 1983 | USD | 29.625 | 30.126 | 29.625 | 29.625 | 3.2917 | 0.0 (0.0%) | 2,300 |
| 25 Jan 1983 | USD | 29.625 | 29.874 | 29.625 | 29.625 | 3.2917 | -0.375 (-1.25%) | 4,000 |
| 24 Jan 1983 | USD | 30 | 30.501 | 29.625 | 30 | 3.3333 | -0.375 (-1.23%) | 6,300 |
| 21 Jan 1983 | USD | 30.375 | 31.125 | 30.249 | 30.375 | 3.375 | -0.624 (-2.01%) | 9,400 |
| 20 Jan 1983 | USD | 30.999 | 31.251 | 30.75 | 30.999 | 3.4443 | +0.375 (+1.22%) | 8,100 |
| 19 Jan 1983 | USD | 30.624 | 31.125 | 30.375 | 30.624 | 3.4027 | -0.375 (-1.21%) | 7,600 |
| 18 Jan 1983 | USD | 30.999 | 30.999 | 30.249 | 30.999 | 3.4443 | +0.498 (+1.63%) | 6,300 |
