| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 30.501 | 31.125 | 30.375 | 30.501 | 3.389 | -0.498 (-1.61%) | 26,100 |
| 14 Jan 1983 | USD | 30.999 | 31.125 | 30.75 | 30.999 | 3.4443 | +0.249 (+0.81%) | 7,600 |
| 13 Jan 1983 | USD | 30.75 | 30.999 | 29.874 | 30.75 | 3.4167 | +0.501 (+1.66%) | 15,300 |
| 12 Jan 1983 | USD | 30.249 | 30.249 | 29.874 | 30.249 | 3.361 | 0.0 (0.0%) | 3,500 |
| 11 Jan 1983 | USD | 30.249 | 30.75 | 30 | 30.249 | 3.361 | -0.375 (-1.22%) | 12,200 |
| 10 Jan 1983 | USD | 30.624 | 30.876 | 30.249 | 30.624 | 3.4027 | -0.126 (-0.41%) | 31,000 |
| 7 Jan 1983 | USD | 30.75 | 31.251 | 30.249 | 30.75 | 3.4167 | +0.375 (+1.23%) | 13,300 |
| 6 Jan 1983 | USD | 30.375 | 30.501 | 29.874 | 30.375 | 3.375 | +0.249 (+0.83%) | 11,900 |
| 5 Jan 1983 | USD | 30.126 | 30.249 | 29.625 | 30.126 | 3.3473 | +0.375 (+1.26%) | 7,600 |
| 4 Jan 1983 | USD | 29.751 | 29.751 | 29.001 | 29.751 | 3.3057 | +0.627 (+2.15%) | 6,300 |
| 3 Jan 1983 | USD | 29.124 | 29.376 | 29.124 | 29.124 | 3.236 | -0.375 (-1.27%) | 4,300 |
| 31 Dec 1982 | USD | 29.499 | 29.499 | 29.124 | 29.499 | 3.2777 | +0.375 (+1.29%) | 2,700 |
| 30 Dec 1982 | USD | 29.124 | 29.874 | 29.124 | 29.124 | 3.236 | -0.501 (-1.69%) | 4,000 |
| 29 Dec 1982 | USD | 29.625 | 29.751 | 29.124 | 29.625 | 3.2917 | +0.375 (+1.28%) | 3,600 |
| 28 Dec 1982 | USD | 29.25 | 29.499 | 29.001 | 29.25 | 3.25 | +0.624 (+2.18%) | 41,300 |
| 27 Dec 1982 | USD | 28.626 | 28.875 | 27.999 | 28.626 | 3.1807 | +0.627 (+2.24%) | 8,400 |
| 24 Dec 1982 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 3.111 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 27.999 | 28.125 | 27.75 | 27.999 | 3.111 | -0.252 (-0.89%) | 12,300 |
| 22 Dec 1982 | USD | 28.251 | 28.749 | 28.125 | 28.251 | 3.139 | +0.126 (+0.45%) | 15,900 |
| 21 Dec 1982 | USD | 28.125 | 28.5 | 28.125 | 28.125 | 3.125 | -0.249 (-0.88%) | 4,500 |
| 20 Dec 1982 | USD | 28.374 | 29.25 | 28.374 | 28.374 | 3.1527 | -0.501 (-1.74%) | 10,700 |
| 17 Dec 1982 | USD | 28.875 | 29.001 | 28.374 | 28.875 | 3.2083 | +0.501 (+1.77%) | 73,000 |
| 16 Dec 1982 | USD | 28.374 | 28.5 | 27.876 | 28.374 | 3.1527 | +0.375 (+1.34%) | 67,800 |
| 15 Dec 1982 | USD | 27.999 | 28.5 | 27.75 | 27.999 | 3.111 | -0.252 (-0.89%) | 18,100 |
| 14 Dec 1982 | USD | 28.251 | 29.874 | 28.251 | 28.251 | 3.139 | -1.374 (-4.64%) | 24,100 |
| 13 Dec 1982 | USD | 29.625 | 29.751 | 29.499 | 29.625 | 3.2917 | -0.126 (-0.42%) | 1,700 |
| 10 Dec 1982 | USD | 29.751 | 30.501 | 29.751 | 29.751 | 3.3057 | -0.75 (-2.46%) | 7,200 |
| 9 Dec 1982 | USD | 30.501 | 30.75 | 30.249 | 30.501 | 3.389 | -0.624 (-2.00%) | 14,900 |
| 8 Dec 1982 | USD | 31.125 | 32.001 | 31.125 | 31.125 | 3.4583 | -0.501 (-1.58%) | 9,000 |
| 7 Dec 1982 | USD | 31.626 | 32.001 | 30.876 | 31.626 | 3.514 | +0.876 (+2.85%) | 23,400 |
