58 Followers USX:CCL - Carnival Corp Carnival Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 16.61 17.68 16.17 17.19 17.19 +0.16 (+0.94%) 112,964,427
26 Mar 2024 USD 17.45 17.62 16.79 17.03 17.03 -0.08 (-0.47%) 65,639,172
25 Mar 2024 USD 17.34 17.67 17.09 17.11 17.11 +0.03 (+0.18%) 41,079,594
22 Mar 2024 USD 17.07 17.18 16.96 17.08 17.08 +0.06 (+0.35%) 18,601,301
21 Mar 2024 USD 17.07 17.28 16.87 17.02 17.02 +0.17 (+1.01%) 31,116,830
20 Mar 2024 USD 16.08 16.85 16.04 16.85 16.85 +0.77 (+4.79%) 29,629,779
19 Mar 2024 USD 16.11 16.2 15.89 16.08 16.08 -0.11 (-0.68%) 21,516,070
18 Mar 2024 USD 16.36 16.65 16.12 16.19 16.19 -0.07 (-0.43%) 25,799,400
15 Mar 2024 USD 16.19 16.38 16.08 16.26 16.26 +0.06 (+0.37%) 24,012,910
14 Mar 2024 USD 16.54 16.6189 16.14 16.2 16.2 -0.45 (-2.70%) 23,985,119
13 Mar 2024 USD 16.4 16.94 16.35 16.65 16.65 +0.41 (+2.52%) 32,798,660
12 Mar 2024 USD 16.24 16.25 15.91 16.24 16.24 +0.01 (+0.06%) 22,403,631
11 Mar 2024 USD 16.36 16.38 16.07 16.23 16.23 -0.14 (-0.86%) 24,125,260
8 Mar 2024 USD 15.96 16.7787 15.6795 16.37 16.37 +0.71 (+4.53%) 44,025,129
7 Mar 2024 USD 16.16 16.23 15.61 15.66 15.66 -0.35 (-2.19%) 26,335,600
6 Mar 2024 USD 16.15 16.33 15.88 16.01 16.01 +0.12 (+0.76%) 21,260,400
5 Mar 2024 USD 15.92 16.16 15.76 15.89 15.89 -0.18 (-1.12%) 26,446,461
4 Mar 2024 USD 16.06 16.41 16.015 16.07 16.07 +0.07 (+0.44%) 26,876,039
1 Mar 2024 USD 15.9 16.11 15.65 16 16 +0.14 (+0.88%) 22,562,789
29 Feb 2024 USD 15.52 15.94 15.44 15.86 15.86 +0.39 (+2.52%) 34,166,762
28 Feb 2024 USD 15.72 16.12 15.43 15.47 15.47 -0.44 (-2.77%) 28,772,641
27 Feb 2024 USD 16.01 16.21 15.49 15.91 15.91 +1.13 (+7.65%) 56,116,031
26 Feb 2024 USD 15.15 15.25 14.77 14.78 14.78 -0.45 (-2.95%) 25,467,279
23 Feb 2024 USD 15.04 15.46 14.95 15.23 15.23 +0.02 (+0.13%) 26,825,189
22 Feb 2024 USD 15.55 15.6088 15.095 15.21 15.21 +0.5 (+3.40%) 39,773,449
21 Feb 2024 USD 14.62 14.75 14.54 14.71 14.71 -0.05 (-0.34%) 18,644,551
20 Feb 2024 USD 14.75 14.83 14.44 14.76 14.76 -0.04 (-0.27%) 24,917,131
16 Feb 2024 USD 15.02 15.12 14.77 14.8 14.8 -0.42 (-2.76%) 24,237,570
15 Feb 2024 USD 15.36 15.61 15.135 15.22 15.22 -0.05 (-0.33%) 26,700,109
14 Feb 2024 USD 15.26 15.36 14.84 15.27 15.27 +0.15 (+0.99%) 25,927,061



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms