| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 15.96 | 16.7787 | 15.6795 | 16.37 | 16.37 | +0.71 (+4.53%) | 44,025,129 |
| 7 Mar 2024 | USD | 16.16 | 16.23 | 15.61 | 15.66 | 15.66 | -0.35 (-2.19%) | 26,335,600 |
| 6 Mar 2024 | USD | 16.15 | 16.33 | 15.88 | 16.01 | 16.01 | +0.12 (+0.76%) | 21,260,400 |
| 5 Mar 2024 | USD | 15.92 | 16.16 | 15.76 | 15.89 | 15.89 | -0.18 (-1.12%) | 26,446,461 |
| 4 Mar 2024 | USD | 16.06 | 16.41 | 16.015 | 16.07 | 16.07 | +0.07 (+0.44%) | 26,876,039 |
| 1 Mar 2024 | USD | 15.9 | 16.11 | 15.65 | 16 | 16 | +0.14 (+0.88%) | 22,562,789 |
| 29 Feb 2024 | USD | 15.52 | 15.94 | 15.44 | 15.86 | 15.86 | +0.39 (+2.52%) | 34,166,762 |
| 28 Feb 2024 | USD | 15.72 | 16.12 | 15.43 | 15.47 | 15.47 | -0.44 (-2.77%) | 28,772,641 |
| 27 Feb 2024 | USD | 16.01 | 16.21 | 15.49 | 15.91 | 15.91 | +1.13 (+7.65%) | 56,116,031 |
| 26 Feb 2024 | USD | 15.15 | 15.25 | 14.77 | 14.78 | 14.78 | -0.45 (-2.95%) | 25,467,279 |
| 23 Feb 2024 | USD | 15.04 | 15.46 | 14.95 | 15.23 | 15.23 | +0.02 (+0.13%) | 26,825,189 |
| 22 Feb 2024 | USD | 15.55 | 15.6088 | 15.095 | 15.21 | 15.21 | +0.5 (+3.40%) | 39,773,449 |
| 21 Feb 2024 | USD | 14.62 | 14.75 | 14.54 | 14.71 | 14.71 | -0.05 (-0.34%) | 18,644,551 |
| 20 Feb 2024 | USD | 14.75 | 14.83 | 14.44 | 14.76 | 14.76 | -0.04 (-0.27%) | 24,917,131 |
| 16 Feb 2024 | USD | 15.02 | 15.12 | 14.77 | 14.8 | 14.8 | -0.42 (-2.76%) | 24,237,570 |
| 15 Feb 2024 | USD | 15.36 | 15.61 | 15.135 | 15.22 | 15.22 | -0.05 (-0.33%) | 26,700,109 |
| 14 Feb 2024 | USD | 15.26 | 15.36 | 14.84 | 15.27 | 15.27 | +0.15 (+0.99%) | 25,927,061 |
| 13 Feb 2024 | USD | 15.03 | 15.24 | 14.9 | 15.12 | 15.12 | -0.37 (-2.39%) | 26,733,650 |
| 12 Feb 2024 | USD | 15.33 | 15.635 | 15.275 | 15.49 | 15.49 | +0.18 (+1.18%) | 28,026,381 |
| 9 Feb 2024 | USD | 15.68 | 15.74 | 14.96 | 15.31 | 15.31 | -0.38 (-2.42%) | 45,686,609 |
| 8 Feb 2024 | USD | 15.64 | 15.79 | 15.4246 | 15.69 | 15.69 | -0.03 (-0.19%) | 25,544,971 |
| 7 Feb 2024 | USD | 16 | 16.03 | 15.61 | 15.72 | 15.72 | -0.25 (-1.57%) | 27,082,350 |
| 6 Feb 2024 | USD | 15.76 | 16.13 | 15.555 | 15.97 | 15.97 | +0.14 (+0.88%) | 22,673,051 |
| 5 Feb 2024 | USD | 16.21 | 16.25 | 15.64 | 15.83 | 15.83 | -0.61 (-3.71%) | 32,575,510 |
| 2 Feb 2024 | USD | 16.63 | 16.66 | 16.14 | 16.44 | 16.44 | -0.36 (-2.14%) | 32,332,119 |
| 1 Feb 2024 | USD | 17.09 | 17.24 | 16.22 | 16.8 | 16.8 | +0.22 (+1.33%) | 41,876,578 |
| 31 Jan 2024 | USD | 16.4 | 17.18 | 16.35 | 16.58 | 16.58 | +0.11 (+0.67%) | 37,512,809 |
| 30 Jan 2024 | USD | 16.805 | 17.2 | 16.39 | 16.47 | 16.47 | -0.08 (-0.48%) | 42,567,930 |
| 29 Jan 2024 | USD | 15.7 | 16.55 | 15.69 | 16.55 | 16.55 | +0.72 (+4.55%) | 37,138,352 |
| 26 Jan 2024 | USD | 16.5 | 16.51 | 15.81 | 15.83 | 15.83 | -0.64 (-3.89%) | 39,896,551 |
