Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1991 | USD | 23.625 | 23.75 | 23.125 | 23.625 | 5.9062 | -0.125 (-0.53%) | 434,000 |
3 Jun 1991 | USD | 23.75 | 24 | 23.5 | 23.75 | 5.9375 | 0.0 (0.0%) | 786,400 |
31 May 1991 | USD | 23.75 | 24 | 23.25 | 23.75 | 5.9375 | +0.75 (+3.26%) | 1,060,400 |
30 May 1991 | USD | 23 | 24.375 | 23 | 23 | 5.75 | -0.875 (-3.66%) | 733,600 |
29 May 1991 | USD | 23.875 | 24.125 | 23.625 | 23.875 | 5.9688 | +0.125 (+0.53%) | 683,600 |
28 May 1991 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 5.9375 | +0.5 (+2.15%) | 74,000 |
27 May 1991 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 23.25 | 23.5 | 22.75 | 23.25 | 5.8125 | +0.25 (+1.09%) | 338,400 |
23 May 1991 | USD | 23 | 23.375 | 22.875 | 23 | 5.75 | -0.125 (-0.54%) | 290,000 |
22 May 1991 | USD | 23.125 | 23.125 | 22.75 | 23.125 | 5.7812 | +0.375 (+1.65%) | 465,200 |
21 May 1991 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 396,400 |
20 May 1991 | USD | 22.75 | 22.875 | 22.5 | 22.75 | 5.6875 | -0.125 (-0.55%) | 251,200 |
17 May 1991 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 5.7188 | 0.0 (0.0%) | 217,600 |
16 May 1991 | USD | 22.875 | 23 | 22.625 | 22.875 | 5.7188 | +0.25 (+1.10%) | 390,800 |
15 May 1991 | USD | 22.625 | 23.375 | 22.25 | 22.625 | 5.6562 | -0.75 (-3.21%) | 468,000 |
14 May 1991 | USD | 23.375 | 24 | 23.125 | 23.375 | 5.8438 | -0.5 (-2.09%) | 566,800 |
13 May 1991 | USD | 23.875 | 24.625 | 23.875 | 23.875 | 5.9688 | -0.625 (-2.55%) | 236,000 |
10 May 1991 | USD | 24.5 | 25.25 | 24.375 | 24.5 | 6.125 | -0.625 (-2.49%) | 466,000 |
9 May 1991 | USD | 25.125 | 25.25 | 24.75 | 25.125 | 6.2812 | +0.625 (+2.55%) | 1,775,600 |
8 May 1991 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 6.125 | +0.5 (+2.08%) | 478,000 |
7 May 1991 | USD | 24 | 24.125 | 24 | 24 | 6 | -0.125 (-0.52%) | 140,000 |
6 May 1991 | USD | 24.125 | 24.375 | 24 | 24.125 | 6.0312 | -0.5 (-2.03%) | 354,800 |
3 May 1991 | USD | 24.625 | 25 | 24.375 | 24.625 | 6.1562 | -0.125 (-0.51%) | 330,400 |
2 May 1991 | USD | 24.75 | 24.875 | 23.875 | 24.75 | 6.1875 | +0.5 (+2.06%) | 489,600 |
1 May 1991 | USD | 24.25 | 24.25 | 24 | 24.25 | 6.0625 | 0.0 (0.0%) | 452,000 |
30 Apr 1991 | USD | 24.25 | 24.25 | 23.25 | 24.25 | 6.0625 | +0.5 (+2.11%) | 560,800 |
29 Apr 1991 | USD | 23.75 | 24 | 23.5 | 23.75 | 5.9375 | -0.125 (-0.52%) | 267,200 |
26 Apr 1991 | USD | 23.875 | 24.25 | 23.75 | 23.875 | 5.9688 | -0.125 (-0.52%) | 384,800 |
25 Apr 1991 | USD | 24 | 24.625 | 23.875 | 24 | 6 | -0.625 (-2.54%) | 305,200 |
24 Apr 1991 | USD | 24.625 | 24.875 | 23.875 | 24.625 | 6.1562 | +0.5 (+2.07%) | 1,138,400 |