58 Followers USX:CCL - Carnival Corp Carnival Corporation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 1991 USD 23.625 23.75 23.125 23.625 5.9062 -0.125 (-0.53%) 434,000
3 Jun 1991 USD 23.75 24 23.5 23.75 5.9375 0.0 (0.0%) 786,400
31 May 1991 USD 23.75 24 23.25 23.75 5.9375 +0.75 (+3.26%) 1,060,400
30 May 1991 USD 23 24.375 23 23 5.75 -0.875 (-3.66%) 733,600
29 May 1991 USD 23.875 24.125 23.625 23.875 5.9688 +0.125 (+0.53%) 683,600
28 May 1991 USD 23.75 23.75 23.5 23.75 5.9375 +0.5 (+2.15%) 74,000
27 May 1991 USD 23.25 23.25 23.25 23.25 5.8125 0.0 (0.0%) 0
24 May 1991 USD 23.25 23.5 22.75 23.25 5.8125 +0.25 (+1.09%) 338,400
23 May 1991 USD 23 23.375 22.875 23 5.75 -0.125 (-0.54%) 290,000
22 May 1991 USD 23.125 23.125 22.75 23.125 5.7812 +0.375 (+1.65%) 465,200
21 May 1991 USD 22.75 22.875 22.75 22.75 5.6875 0.0 (0.0%) 396,400
20 May 1991 USD 22.75 22.875 22.5 22.75 5.6875 -0.125 (-0.55%) 251,200
17 May 1991 USD 22.875 22.875 22.625 22.875 5.7188 0.0 (0.0%) 217,600
16 May 1991 USD 22.875 23 22.625 22.875 5.7188 +0.25 (+1.10%) 390,800
15 May 1991 USD 22.625 23.375 22.25 22.625 5.6562 -0.75 (-3.21%) 468,000
14 May 1991 USD 23.375 24 23.125 23.375 5.8438 -0.5 (-2.09%) 566,800
13 May 1991 USD 23.875 24.625 23.875 23.875 5.9688 -0.625 (-2.55%) 236,000
10 May 1991 USD 24.5 25.25 24.375 24.5 6.125 -0.625 (-2.49%) 466,000
9 May 1991 USD 25.125 25.25 24.75 25.125 6.2812 +0.625 (+2.55%) 1,775,600
8 May 1991 USD 24.5 24.5 23.5 24.5 6.125 +0.5 (+2.08%) 478,000
7 May 1991 USD 24 24.125 24 24 6 -0.125 (-0.52%) 140,000
6 May 1991 USD 24.125 24.375 24 24.125 6.0312 -0.5 (-2.03%) 354,800
3 May 1991 USD 24.625 25 24.375 24.625 6.1562 -0.125 (-0.51%) 330,400
2 May 1991 USD 24.75 24.875 23.875 24.75 6.1875 +0.5 (+2.06%) 489,600
1 May 1991 USD 24.25 24.25 24 24.25 6.0625 0.0 (0.0%) 452,000
30 Apr 1991 USD 24.25 24.25 23.25 24.25 6.0625 +0.5 (+2.11%) 560,800
29 Apr 1991 USD 23.75 24 23.5 23.75 5.9375 -0.125 (-0.52%) 267,200
26 Apr 1991 USD 23.875 24.25 23.75 23.875 5.9688 -0.125 (-0.52%) 384,800
25 Apr 1991 USD 24 24.625 23.875 24 6 -0.625 (-2.54%) 305,200
24 Apr 1991 USD 24.625 24.875 23.875 24.625 6.1562 +0.5 (+2.07%) 1,138,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms