USX:CCM - Concord Medical Services Holdings Ltd Concord Medical Services Holdi
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.5531 0.61 0.553 0.553 0.553 -0.034 (-5.81%) 11,406
27 Mar 2024 USD 0.8 0.8 0.5477 0.5871 0.5871 -0.02 (-3.26%) 71,037
26 Mar 2024 USD 0.41 0.74 0.4 0.6069 0.6069 +0.196 (+47.66%) 194,948
25 Mar 2024 USD 0.4101 0.4209 0.41 0.411 0.411 -0.041 (-8.97%) 28,690
22 Mar 2024 USD 0.4515 0.4665 0.4515 0.4515 0.4515 +0.021 (+5%) 1,174
21 Mar 2024 USD 0.4 0.43 0.3818 0.43 0.43 +0.03 (+7.47%) 2,200
20 Mar 2024 USD 0.4001 0.4001 0.4001 0.4001 0.4001 -0.001 (-0.22%) 147
19 Mar 2024 USD 0.42 0.435 0.401 0.401 0.401 -0.049 (-10.87%) 7,636
18 Mar 2024 USD 0.48 0.48 0.4499 0.4499 0.4499 -0.03 (-6.25%) 8,813
15 Mar 2024 USD 0.441 0.4799 0.441 0.4799 0.4799 +0.08 (+19.97%) 1,119
14 Mar 2024 USD 0.4106 0.4106 0.4 0.4 0.4 -0.042 (-9.50%) 8,885
13 Mar 2024 USD 0.4106 0.442 0.4106 0.442 0.442 +0.032 (+7.73%) 7,568
12 Mar 2024 USD 0.4104 0.4215 0.4102 0.4103 0.4103 -0.01 (-2.31%) 4,250
11 Mar 2024 USD 0.4212 0.4299 0.4025 0.42 0.42 -0.025 (-5.60%) 5,811
8 Mar 2024 USD 0.4449 0.4449 0.4449 0.4449 0.4449 +0.015 (+3.47%) 1,251
7 Mar 2024 USD 0.4309 0.4584 0.43 0.43 0.43 -0.049 (-10.25%) 4,856
6 Mar 2024 USD 0.4918 0.508 0.4604 0.4791 0.4791 +0.012 (+2.48%) 19,870
5 Mar 2024 USD 0.4312 0.502 0.4312 0.4675 0.4675 -0.04 (-7.88%) 57,223
4 Mar 2024 USD 0.43 0.56 0.43 0.5075 0.5075 -0.017 (-3.30%) 32,299
1 Mar 2024 USD 0.4897 0.5499 0.4897 0.5248 0.5248 +0.035 (+7.17%) 15,742
29 Feb 2024 USD 0.6601 0.67 0.45 0.4897 0.4897 -0.011 (-2.24%) 6,939
28 Feb 2024 USD 0.4468 0.5009 0.4468 0.5009 0.5009 +0.03 (+6.46%) 7,597
27 Feb 2024 USD 0.4835 0.4935 0.431 0.4705 0.4705 +0.013 (+2.82%) 2,817
26 Feb 2024 USD 0.45 0.5404 0.4035 0.4576 0.4576 -0.077 (-14.47%) 4,506
23 Feb 2024 USD 0.7368 0.7368 0.49 0.535 0.535 -0.105 (-16.43%) 4,799
22 Feb 2024 USD 0.69 0.69 0.6402 0.6402 0.6402 -0.086 (-11.84%) 1,572
21 Feb 2024 USD 0.776 0.7761 0.7162 0.7262 0.7262 -0.05 (-6.45%) 1,605
20 Feb 2024 USD 0.8223 0.8223 0.7763 0.7763 0.7763 -0 (-0.01%) 861
16 Feb 2024 USD 0.786 0.786 0.7764 0.7764 0.7764 -0.04 (-4.89%) 256
15 Feb 2024 USD 0.7964 0.8163 0.7761 0.8163 0.8163 -0.044 (-5.11%) 950



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms