USX:CCM - Concord Medical Services Holdings Limited Concord Medical Services Holdi
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 3.0 2.82 2.82 3.0 3.0 0.0 (0.0%) 42,875
10 Jun 2021 USD 3.0 2.8 3.0 3.0 3.0 +0.040 (+1.35%) 22,930
9 Jun 2021 USD 3.0 2.92 3.0 2.96 2.96 +0.270 (+10.04%) 73,896
8 Jun 2021 USD 3.46 2.67 3.46 2.69 2.69 -0.773 (-22.33%) 154,243
7 Jun 2021 USD 3.4899 3.31 3.32 3.4633 3.4633 +0.083 (+2.46%) 2,127
4 Jun 2021 USD 3.38 3.2 3.2 3.38 3.38 +0.120 (+3.68%) 886
3 Jun 2021 USD 3.313 3.08 3.08 3.26 3.26 -0.110 (-3.26%) 5,497
2 Jun 2021 USD 3.44 3.23 3.44 3.37 3.37 +0.070 (+2.12%) 3,657
1 Jun 2021 USD 3.4 3.15 3.21 3.3001 3.3001 +0.0 (+0.0%) 5,290
28 May 2021 USD 3.32 3.22 3.22 3.3 3.3 0.0 (0.0%) 1,364
27 May 2021 USD 3.3 3.22 3.25 3.3 3.3 -0.070 (-2.08%) 716
26 May 2021 USD 3.381 3.37 3.37 3.37 3.37 0.0 (0.0%) 1,009
25 May 2021 USD 3.54 3.14 3.54 3.37 3.37 +0.020 (+0.60%) 5,686
24 May 2021 USD 3.6 3.3 3.6 3.35 3.35 +0.080 (+2.45%) 9,245
21 May 2021 USD 3.27 3.05 3.05 3.27 3.27 +0.055 (+1.72%) 7,203
20 May 2021 USD 3.29 3.0323 3.1 3.2146 3.2146 -0.185 (-5.45%) 4,696
19 May 2021 USD 3.4638 3.12 3.29 3.4 3.4 -0.078 (-2.24%) 4,422
18 May 2021 USD 3.6373 3.2 3.44 3.4778 3.4778 +0.011 (+0.30%) 11,460
17 May 2021 USD 3.4673 3.27 3.27 3.4673 3.4673 +0.069 (+2.04%) 1,548
14 May 2021 USD 3.55 3.12 3.55 3.3981 3.3981 -0.014 (-0.40%) 1,800
13 May 2021 USD 3.47 3.1278 3.17 3.4117 3.4117 +0.142 (+4.33%) 9,525
12 May 2021 USD 3.49 3.13 3.49 3.27 3.27 -0.124 (-3.66%) 8,113
11 May 2021 USD 3.3944 3.24 3.24 3.3944 3.3944 +0.001 (+0.04%) 3,196
10 May 2021 USD 3.3932 3.18 3.34 3.3932 3.3932 -0.007 (-0.20%) 3,753
7 May 2021 USD 3.5522 3.29 3.51 3.4 3.4 +0.009 (+0.25%) 3,922
6 May 2021 USD 3.3914 3.2 3.2 3.3914 3.3914 +0.271 (+8.70%) 4,564
5 May 2021 USD 3.33 3.1 3.16 3.12 3.12 -0.215 (-6.43%) 11,024
4 May 2021 USD 3.5 3.26 3.32 3.3345 3.3345 -0.037 (-1.10%) 4,627
3 May 2021 USD 3.48 3.35 3.36 3.3716 3.3716 -0.028 (-0.84%) 3,394
30 Apr 2021 USD 3.65 3.4 3.65 3.4 3.4 -0.090 (-2.58%) 6,955