| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 1.433 | 1.34 | 1.432 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,112 |
| 20 May 2022 | USD | 1.45 | 1.42 | 1.45 | 1.42 | 1.42 | -0.11 (-7.19%) | 700 |
| 19 May 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 22 |
| 18 May 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.13 (-7.83%) | 500 |
| 17 May 2022 | USD | 1.66 | 1.6 | 1.6 | 1.66 | 1.66 | -0.03 (-1.78%) | 700 |
| 16 May 2022 | USD | 1.75 | 1.59 | 1.75 | 1.69 | 1.69 | +0.2 (+13.42%) | 1,600 |
| 13 May 2022 | USD | 1.49 | 1.44 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 800 |
| 12 May 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.12 (-7.50%) | 400 |
| 11 May 2022 | USD | 1.63 | 1.6 | 1.63 | 1.6 | 1.6 | -0.07 (-4.19%) | 800 |
| 10 May 2022 | USD | 1.67 | 1.36 | 1.36 | 1.67 | 1.67 | +0.11 (+7.05%) | 1,200 |
| 9 May 2022 | USD | 1.58 | 1.41 | 1.43 | 1.56 | 1.56 | +0.16 (+11.43%) | 4,600 |
| 6 May 2022 | USD | 1.47 | 1.4 | 1.47 | 1.4 | 1.4 | +0.09 (+6.87%) | 2,400 |
| 5 May 2022 | USD | 1.33 | 1.16 | 1.33 | 1.31 | 1.31 | -0.06 (-4.38%) | 12,552 |
| 4 May 2022 | USD | 1.54 | 1.15 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 45,600 |
| 3 May 2022 | USD | 1.6 | 1.35 | 1.5 | 1.38 | 1.38 | -0.12 (-8%) | 1,900 |
| 2 May 2022 | USD | 1.5 | 1.27 | 1.27 | 1.5 | 1.5 | +0.01 (+0.67%) | 4,700 |
| 29 Apr 2022 | USD | 1.56 | 1.48 | 1.52 | 1.49 | 1.49 | -0.06 (-3.87%) | 3,400 |
| 28 Apr 2022 | USD | 1.55 | 1.51 | 1.51 | 1.55 | 1.55 | -0.08 (-4.91%) | 564 |
| 27 Apr 2022 | USD | 1.66 | 1.52 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,700 |
| 26 Apr 2022 | USD | 1.7 | 1.51 | 1.7 | 1.62 | 1.62 | -0.08 (-4.71%) | 32,000 |
| 25 Apr 2022 | USD | 1.74 | 1.63 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 17,600 |
| 22 Apr 2022 | USD | 1.79 | 1.68 | 1.79 | 1.69 | 1.69 | -0.12 (-6.63%) | 1,700 |
| 21 Apr 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 84 |
| 20 Apr 2022 | USD | 1.81 | 1.79 | 1.79 | 1.81 | 1.81 | -0.09 (-4.74%) | 500 |
| 19 Apr 2022 | USD | 1.9 | 1.7 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 4,100 |
| 18 Apr 2022 | USD | 1.9 | 1.68 | 1.68 | 1.9 | 1.9 | +0.2 (+11.76%) | 5,700 |
| 14 Apr 2022 | USD | 1.82 | 1.7 | 1.82 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,100 |
| 13 Apr 2022 | USD | 1.83 | 1.71 | 1.83 | 1.71 | 1.71 | -0.17 (-9.04%) | 1,000 |
| 12 Apr 2022 | USD | 1.88 | 1.71 | 1.71 | 1.88 | 1.88 | +0.12 (+6.82%) | 1,300 |
| 11 Apr 2022 | USD | 1.9 | 1.72 | 1.72 | 1.76 | 1.76 | -0.07 (-3.83%) | 12,200 |
