Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,900 |
29 Dec 2023 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 800 |
28 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,700 |
27 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
26 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,500 |
22 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,200 |
21 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,300 |
20 Dec 2023 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 2,300 |
19 Dec 2023 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,400 |
18 Dec 2023 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
15 Dec 2023 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,700 |
14 Dec 2023 | USD | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,400 |
13 Dec 2023 | USD | 0.99 | 1.1 | 0.99 | 1.01 | 1.01 | -0.07 (-6.48%) | 4,600 |
12 Dec 2023 | USD | 1.01 | 1.11 | 1.01 | 1.08 | 1.08 | +0.16 (+17.39%) | 6,500 |
11 Dec 2023 | USD | 1.02 | 1.02 | 0.92 | 0.92 | 0.92 | -0.13 (-12.38%) | 7,400 |
8 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,800 |
7 Dec 2023 | USD | 0.93 | 1.11 | 0.93 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
6 Dec 2023 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 800 |
5 Dec 2023 | USD | 1.11 | 1.19 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,500 |
4 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 3,600 |
1 Dec 2023 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | +0.08 (+7.92%) | 1,600 |
30 Nov 2023 | USD | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,600 |
29 Nov 2023 | USD | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 6,300 |
28 Nov 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,600 |
27 Nov 2023 | USD | 1.11 | 1.11 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 7,500 |
24 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 2,000 |
21 Nov 2023 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,200 |
20 Nov 2023 | USD | 1.21 | 1.21 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 7,400 |
17 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 300 |