Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 1.02 | 1.02 | 0.92 | 0.92 | 0.92 | -0.13 (-12.38%) | 7,400 |
8 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 2,800 |
7 Dec 2023 | USD | 0.93 | 1.11 | 0.93 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
6 Dec 2023 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 800 |
5 Dec 2023 | USD | 1.11 | 1.19 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,500 |
4 Dec 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 3,600 |
1 Dec 2023 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | +0.08 (+7.92%) | 1,600 |
30 Nov 2023 | USD | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,600 |
29 Nov 2023 | USD | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 6,300 |
28 Nov 2023 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,600 |
27 Nov 2023 | USD | 1.11 | 1.11 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 7,500 |
24 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.12 | 1.12 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 2,000 |
21 Nov 2023 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,200 |
20 Nov 2023 | USD | 1.21 | 1.21 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 7,400 |
17 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 300 |
16 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 300 |
15 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 700 |
10 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 300 |
8 Nov 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 400 |
7 Nov 2023 | USD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 300 |
6 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 400 |
3 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 300 |
2 Nov 2023 | USD | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,200 |
1 Nov 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 900 |
30 Oct 2023 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 400 |