| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | USD | 4.7244 | 4.7264 | 4.6674 | 4.7244 | 4.15 | -0.034 (-0.72%) | 51,542 |
| 7 Jun 2013 | USD | 4.6674 | 4.7585 | 4.6674 | 4.7585 | 4.18 | +0.091 (+1.95%) | 2,732 |
| 6 Jun 2013 | USD | 4.6219 | 4.7244 | 4.6219 | 4.6674 | 4.1 | +0.057 (+1.23%) | 10,561 |
| 5 Jun 2013 | USD | 4.6435 | 4.6435 | 4.6105 | 4.6105 | 4.05 | -0.023 (-0.49%) | 13,923 |
| 4 Jun 2013 | USD | 4.7471 | 4.7471 | 4.6333 | 4.6333 | 4.07 | -0.034 (-0.73%) | 13,218 |
| 3 Jun 2013 | USD | 4.6788 | 4.6788 | 4.6674 | 4.6674 | 4.1 | -0.011 (-0.24%) | 4,522 |
| 31 May 2013 | USD | 4.7005 | 4.7016 | 4.6788 | 4.6788 | 4.11 | -0.011 (-0.24%) | 9,778 |
| 30 May 2013 | USD | 4.7017 | 4.7017 | 4.6902 | 4.6902 | 4.12 | -0.023 (-0.48%) | 626 |
| 29 May 2013 | USD | 4.6788 | 4.713 | 4.6788 | 4.713 | 4.14 | +0.034 (+0.73%) | 1,518 |
| 28 May 2013 | USD | 4.6902 | 4.6902 | 4.6788 | 4.6788 | 4.11 | 0.0 (0.0%) | 38,323 |
| 27 May 2013 | USD | 4.6788 | 4.6788 | 4.6788 | 4.6788 | 4.11 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 4.6956 | 4.7698 | 4.6788 | 4.6788 | 4.11 | -0.046 (-0.97%) | 6,410 |
| 23 May 2013 | USD | 4.7016 | 4.7471 | 4.6788 | 4.7244 | 4.15 | +0.011 (+0.24%) | 16,702 |
| 22 May 2013 | USD | 4.6902 | 4.713 | 4.6788 | 4.713 | 4.14 | +0.023 (+0.49%) | 32,252 |
| 21 May 2013 | USD | 4.7016 | 4.7562 | 4.6902 | 4.6902 | 4.12 | -0.091 (-1.91%) | 2,120 |
| 20 May 2013 | USD | 4.6902 | 4.7813 | 4.6902 | 4.7813 | 4.2 | +0.091 (+1.94%) | 17,343 |
| 17 May 2013 | USD | 4.6902 | 4.6913 | 4.6902 | 4.6902 | 4.12 | -0.045 (-0.96%) | 1,630 |
| 16 May 2013 | USD | 4.6674 | 4.7699 | 4.6105 | 4.7357 | 4.16 | +0.068 (+1.46%) | 1,897 |
| 15 May 2013 | USD | 4.7699 | 4.7813 | 4.5878 | 4.6674 | 4.1 | -0.068 (-1.44%) | 59,366 |
| 14 May 2013 | USD | 4.713 | 4.752 | 4.6788 | 4.7357 | 4.16 | +0.057 (+1.22%) | 3,243 |
| 13 May 2013 | USD | 4.713 | 4.8154 | 4.6788 | 4.6788 | 4.11 | -0.125 (-2.61%) | 2,430 |
| 10 May 2013 | USD | 4.7585 | 4.804 | 4.6617 | 4.804 | 4.22 | +0.091 (+1.93%) | 2,864 |
| 9 May 2013 | USD | 4.6902 | 4.7244 | 4.6105 | 4.713 | 4.14 | +0.023 (+0.49%) | 28,846 |
| 8 May 2013 | USD | 4.7585 | 4.7585 | 4.6788 | 4.6902 | 4.12 | -0.102 (-2.14%) | 4,236 |
| 7 May 2013 | USD | 4.8154 | 4.8268 | 4.7927 | 4.7927 | 4.21 | -0.023 (-0.47%) | 884 |
| 6 May 2013 | USD | 4.8496 | 4.861 | 4.7813 | 4.8154 | 4.23 | -0.034 (-0.71%) | 3,202 |
| 3 May 2013 | USD | 4.8724 | 4.8724 | 4.7359 | 4.8496 | 4.26 | -0.011 (-0.23%) | 27,301 |
| 2 May 2013 | USD | 4.8837 | 4.895 | 4.8382 | 4.861 | 4.27 | -0.011 (-0.23%) | 2,974 |
| 1 May 2013 | USD | 4.861 | 4.8724 | 4.7039 | 4.8724 | 4.28 | +0.046 (+0.94%) | 4,659 |
| 30 Apr 2013 | USD | 4.8092 | 4.8268 | 4.8092 | 4.8268 | 4.24 | -0.057 (-1.17%) | 597 |
