Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.6331 | 0.6331 | 0.5832 | 0.5832 | 0.5832 | -0.05 (-7.90%) | 806 |
17 Apr 2024 | USD | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.6332 | 0.0 (0.0%) | 6 |
16 Apr 2024 | USD | 0.66 | 0.66 | 0.6332 | 0.6332 | 0.6332 | +0.003 (+0.51%) | 4,640 |
15 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 69 |
12 Apr 2024 | USD | 0.6615 | 0.6615 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 1,832 |
11 Apr 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.55%) | 474 |
10 Apr 2024 | USD | 0.68 | 0.749 | 0.6399 | 0.6399 | 0.6399 | -0 (-0.02%) | 3,518 |
9 Apr 2024 | USD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,072 |
8 Apr 2024 | USD | 0.6144 | 0.625 | 0.6144 | 0.625 | 0.625 | +0.047 (+8.13%) | 1,688 |
5 Apr 2024 | USD | 0.5725 | 0.6187 | 0.5725 | 0.578 | 0.578 | -0.039 (-6.32%) | 11,510 |
4 Apr 2024 | USD | 0.5701 | 0.6905 | 0.5701 | 0.617 | 0.617 | +0.017 (+2.83%) | 7,475 |
3 Apr 2024 | USD | 0.601 | 0.65 | 0.5847 | 0.6 | 0.6 | +0.043 (+7.74%) | 24,024 |
2 Apr 2024 | USD | 0.5724 | 0.62 | 0.5473 | 0.5569 | 0.5569 | +0.037 (+7.10%) | 9,898 |
1 Apr 2024 | USD | 0.5401 | 0.5452 | 0.5001 | 0.52 | 0.52 | -0.033 (-5.97%) | 10,071 |
28 Mar 2024 | USD | 0.5531 | 0.61 | 0.553 | 0.553 | 0.553 | -0.034 (-5.81%) | 11,406 |
27 Mar 2024 | USD | 0.8 | 0.8 | 0.5477 | 0.5871 | 0.5871 | -0.02 (-3.26%) | 71,037 |
26 Mar 2024 | USD | 0.41 | 0.74 | 0.4 | 0.6069 | 0.6069 | +0.196 (+47.66%) | 194,948 |
25 Mar 2024 | USD | 0.4101 | 0.4209 | 0.41 | 0.411 | 0.411 | -0.041 (-8.97%) | 28,690 |
22 Mar 2024 | USD | 0.4515 | 0.4665 | 0.4515 | 0.4515 | 0.4515 | +0.021 (+5%) | 1,174 |
21 Mar 2024 | USD | 0.4 | 0.43 | 0.3818 | 0.43 | 0.43 | +0.03 (+7.47%) | 2,200 |
20 Mar 2024 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.001 (-0.22%) | 147 |
19 Mar 2024 | USD | 0.42 | 0.435 | 0.401 | 0.401 | 0.401 | -0.049 (-10.87%) | 7,636 |
18 Mar 2024 | USD | 0.48 | 0.48 | 0.4499 | 0.4499 | 0.4499 | -0.03 (-6.25%) | 8,813 |
15 Mar 2024 | USD | 0.441 | 0.4799 | 0.441 | 0.4799 | 0.4799 | +0.08 (+19.97%) | 1,119 |
14 Mar 2024 | USD | 0.4106 | 0.4106 | 0.4 | 0.4 | 0.4 | -0.042 (-9.50%) | 8,885 |
13 Mar 2024 | USD | 0.4106 | 0.442 | 0.4106 | 0.442 | 0.442 | +0.032 (+7.73%) | 7,568 |
12 Mar 2024 | USD | 0.4104 | 0.4215 | 0.4102 | 0.4103 | 0.4103 | -0.01 (-2.31%) | 4,250 |
11 Mar 2024 | USD | 0.4212 | 0.4299 | 0.4025 | 0.42 | 0.42 | -0.025 (-5.60%) | 5,811 |
8 Mar 2024 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | +0.015 (+3.47%) | 1,251 |
7 Mar 2024 | USD | 0.4309 | 0.4584 | 0.43 | 0.43 | 0.43 | -0.049 (-10.25%) | 4,856 |