Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 700 |
10 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 300 |
8 Nov 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 400 |
7 Nov 2023 | USD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 300 |
6 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 400 |
3 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 300 |
2 Nov 2023 | USD | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,200 |
1 Nov 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 900 |
30 Oct 2023 | USD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 400 |
27 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 300 |
26 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 200 |
25 Oct 2023 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 600 |
24 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 200 |
23 Oct 2023 | USD | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 300 |
20 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 200 |
18 Oct 2023 | USD | 1.04 | 1.11 | 0.97 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,200 |
17 Oct 2023 | USD | 1.2 | 1.2 | 1.03 | 1.04 | 1.04 | -0.17 (-14.05%) | 9,700 |
16 Oct 2023 | USD | 1.15 | 1.28 | 1.15 | 1.21 | 1.21 | -0.07 (-5.47%) | 6,300 |
13 Oct 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 900 |
12 Oct 2023 | USD | 1.27 | 1.32 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,900 |
11 Oct 2023 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 600 |
10 Oct 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 400 |
9 Oct 2023 | USD | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 0.0 (0.0%) | 700 |
6 Oct 2023 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 300 |
5 Oct 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 200 |