Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 300 |
3 Oct 2023 | USD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 300 |
2 Oct 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 300 |
29 Sep 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 300 |
28 Sep 2023 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.09 (-6.52%) | 400 |
27 Sep 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.1 (+7.81%) | 400 |
26 Sep 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 600 |
22 Sep 2023 | USD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 400 |
21 Sep 2023 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 400 |
20 Sep 2023 | USD | 1.38 | 1.38 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 300 |
19 Sep 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 201 |
18 Sep 2023 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 216 |
15 Sep 2023 | USD | 1.25 | 1.37 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 2,000 |
14 Sep 2023 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 400 |
13 Sep 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.42 | 1.42 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 600 |
11 Sep 2023 | USD | 1.28 | 1.38 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 5,900 |
8 Sep 2023 | USD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 1,800 |
7 Sep 2023 | USD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 230 |
6 Sep 2023 | USD | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 300 |
5 Sep 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 200 |
1 Sep 2023 | USD | 1.45 | 1.45 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 500 |
31 Aug 2023 | USD | 1.47 | 1.47 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,000 |
30 Aug 2023 | USD | 1.39 | 1.39 | 1.3 | 1.39 | 1.39 | +0.01 (+0.72%) | 3,000 |
29 Aug 2023 | USD | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | +0.1 (+7.81%) | 900 |
28 Aug 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 300 |
25 Aug 2023 | USD | 1.13 | 1.26 | 1.13 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,100 |
24 Aug 2023 | USD | 1.3 | 1.33 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 3,300 |
23 Aug 2023 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.04 (+3.08%) | 200 |