| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.48 (-1.83%) | 400 |
| 25 Jan 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 26.25 | 26.28 | 26.25 | 26.28 | 26.28 | +0.53 (+2.06%) | 1,200 |
| 23 Jan 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 12 |
| 20 Jan 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.55 (-2.09%) | 500 |
| 19 Jan 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 201 |
| 17 Jan 2023 | USD | 25.6 | 26.3 | 25.6 | 26.3 | 26.3 | +0.91 (+3.58%) | 500 |
| 13 Jan 2023 | USD | 26.1 | 26.12 | 25.39 | 25.39 | 25.39 | -1.272 (-4.77%) | 3,600 |
| 12 Jan 2023 | USD | 26.22 | 26.85 | 26.15 | 26.662 | 26.662 | +0.662 (+2.55%) | 2,700 |
| 11 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 10 Jan 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
| 9 Jan 2023 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 1,300 |
| 6 Jan 2023 | USD | 25.43 | 25.8 | 25.36 | 25.8 | 25.8 | +0.4 (+1.57%) | 2,300 |
| 5 Jan 2023 | USD | 25.41 | 25.42 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 600 |
| 4 Jan 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 400 |
| 30 Dec 2022 | USD | 25.4 | 25.55 | 25.4 | 25.55 | 25.55 | +0.1 (+0.39%) | 800 |
| 29 Dec 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 6 |
| 28 Dec 2022 | USD | 25.46 | 25.46 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 3,100 |
| 27 Dec 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.015 (-0.06%) | 400 |
| 23 Dec 2022 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 20 |
| 22 Dec 2022 | USD | 25.5 | 25.5 | 25.45 | 25.465 | 25.465 | +0.015 (+0.06%) | 1,300 |
| 21 Dec 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 200 |
| 20 Dec 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,900 |
| 16 Dec 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 200 |
| 15 Dec 2022 | USD | 25.59 | 25.6 | 25.59 | 25.59 | 25.59 | +0.11 (+0.43%) | 800 |
| 14 Dec 2022 | USD | 25.6 | 25.6 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 1,300 |
| 13 Dec 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 33 |
