Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 1,200 |
9 Dec 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 200 |
8 Dec 2022 | USD | 25.57 | 25.57 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 2,500 |
7 Dec 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 600 |
6 Dec 2022 | USD | 25.55 | 25.55 | 25.2 | 25.2 | 25.2 | -0.35 (-1.37%) | 5,900 |
5 Dec 2022 | USD | 25.41 | 25.59 | 25.4 | 25.55 | 25.55 | +0.15 (+0.59%) | 1,800 |
2 Dec 2022 | USD | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 700 |
1 Dec 2022 | USD | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 4,500 |
30 Nov 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 200 |
29 Nov 2022 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | +0.2 (+0.79%) | 900 |
28 Nov 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 500 |
25 Nov 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 140 |
23 Nov 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.65 (-2.51%) | 100 |
22 Nov 2022 | USD | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | +0.15 (+0.58%) | 1,300 |
21 Nov 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 25.66 | 25.7 | 25.66 | 25.7 | 25.7 | -0.009 (-0.04%) | 500 |
16 Nov 2022 | USD | 25.75 | 25.76 | 25.67 | 25.709 | 25.709 | -0.281 (-1.08%) | 3,600 |
15 Nov 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 200 |
14 Nov 2022 | USD | 25.96 | 25.99 | 25.5 | 25.99 | 25.99 | +0.13 (+0.50%) | 500 |
11 Nov 2022 | USD | 25.505 | 25.86 | 25.505 | 25.86 | 25.86 | +0.36 (+1.41%) | 1,400 |
10 Nov 2022 | USD | 25.54 | 25.54 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 600 |
9 Nov 2022 | USD | 25.075 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 8,200 |
8 Nov 2022 | USD | 25 | 25.15 | 24.897 | 25.15 | 25.15 | +0.15 (+0.60%) | 6,200 |
7 Nov 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,100 |
4 Nov 2022 | USD | 24.9 | 25 | 24.9 | 25 | 25 | -0.005 (-0.02%) | 2,000 |
3 Nov 2022 | USD | 25.04 | 25.04 | 25 | 25.005 | 25.005 | -0.245 (-0.97%) | 5,900 |
2 Nov 2022 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 600 |
1 Nov 2022 | USD | 25 | 25 | 24.76 | 25 | 25 | +0.05 (+0.20%) | 2,700 |
31 Oct 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.025 (+0.10%) | 500 |