Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 25 | 25 | 24.925 | 24.925 | 24.925 | -0.075 (-0.30%) | 6,700 |
27 Oct 2022 | USD | 25.25 | 25.25 | 25 | 25 | 25 | 0.0 (0.0%) | 7,100 |
26 Oct 2022 | USD | 25.1 | 25.1 | 24.75 | 25 | 25 | 0.0 (0.0%) | 20,600 |
25 Oct 2022 | USD | 25.07 | 25.07 | 25 | 25 | 25 | +0.053 (+0.21%) | 4,700 |
24 Oct 2022 | USD | 24.947 | 24.947 | 24.947 | 24.947 | 24.947 | 0.0 (0.0%) | 4 |
21 Oct 2022 | USD | 24.85 | 24.95 | 24.75 | 24.947 | 24.947 | -0.041 (-0.16%) | 6,100 |
20 Oct 2022 | USD | 25.1 | 25.1 | 24.98 | 24.988 | 24.988 | -0.062 (-0.25%) | 21,400 |
19 Oct 2022 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 6,400 |
18 Oct 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 10 |
17 Oct 2022 | USD | 25 | 25.15 | 25 | 25.05 | 25.05 | +0.1 (+0.40%) | 800 |
14 Oct 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 75 |
13 Oct 2022 | USD | 25.14 | 25.14 | 24.95 | 24.95 | 24.95 | -0.42 (-1.66%) | 7,900 |
12 Oct 2022 | USD | 25.37 | 25.37 | 25.19 | 25.37 | 25.37 | +0.42 (+1.68%) | 800 |
11 Oct 2022 | USD | 25.15 | 25.3 | 24.95 | 24.95 | 24.95 | -0.35 (-1.38%) | 10,100 |
10 Oct 2022 | USD | 25.32 | 25.35 | 25.3 | 25.3 | 25.3 | -0.85 (-3.25%) | 4,100 |
7 Oct 2022 | USD | 26.15 | 26.21 | 26.15 | 26.15 | 26.15 | +0.85 (+3.36%) | 1,800 |
6 Oct 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 600 |
5 Oct 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 76 |
4 Oct 2022 | USD | 25.56 | 25.6 | 25.31 | 25.31 | 25.31 | -0.91 (-3.47%) | 1,000 |
3 Oct 2022 | USD | 25.74 | 26.22 | 25.74 | 26.22 | 26.22 | +0.92 (+3.64%) | 1,100 |
30 Sep 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 135 |
28 Sep 2022 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.34 (-1.33%) | 4,100 |
27 Sep 2022 | USD | 25.55 | 25.64 | 25.55 | 25.64 | 25.64 | -0.581 (-2.22%) | 300 |
26 Sep 2022 | USD | 26.221 | 26.221 | 26.221 | 26.221 | 26.221 | +0.671 (+2.63%) | 300 |
23 Sep 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 3,300 |
21 Sep 2022 | USD | 25.82 | 25.82 | 25.55 | 25.55 | 25.55 | -0.31 (-1.20%) | 600 |
20 Sep 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 2 |
19 Sep 2022 | USD | 25.55 | 25.88 | 25.12 | 25.86 | 25.86 | +0.16 (+0.62%) | 11,100 |