Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 25.85 | 25.85 | 25.7 | 25.7 | 25.7 | -0.24 (-0.93%) | 1,700 |
15 Sep 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.31 (+1.21%) | 200 |
14 Sep 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.09 (-0.35%) | 1,200 |
13 Sep 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 100 |
12 Sep 2022 | USD | 25.69 | 25.71 | 25.68 | 25.71 | 25.71 | +0.05 (+0.19%) | 1,100 |
9 Sep 2022 | USD | 25.99 | 25.99 | 25.66 | 25.66 | 25.66 | -0.07 (-0.27%) | 1,300 |
8 Sep 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 15 |
6 Sep 2022 | USD | 25.62 | 25.74 | 25.62 | 25.73 | 25.73 | +0.13 (+0.51%) | 1,000 |
2 Sep 2022 | USD | 25.6 | 25.64 | 25.6 | 25.6 | 25.6 | -0.25 (-0.97%) | 2,200 |
1 Sep 2022 | USD | 26 | 26 | 25.85 | 25.85 | 25.85 | -0.252 (-0.97%) | 1,500 |
31 Aug 2022 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 26.102 | 26.102 | 26.102 | 26.102 | 26.102 | 0.0 (0.0%) | 3 |
29 Aug 2022 | USD | 25.95 | 27.105 | 25.92 | 26.102 | 26.102 | +0.242 (+0.94%) | 600 |
26 Aug 2022 | USD | 26.39 | 28.31 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 5,600 |
25 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 14 |
24 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 300 |
23 Aug 2022 | USD | 25.91 | 26 | 25.85 | 26 | 26 | +0.002 (+0.01%) | 1,700 |
22 Aug 2022 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 25.998 | +0.098 (+0.38%) | 300 |
19 Aug 2022 | USD | 25.9 | 26 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,100 |
18 Aug 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 100 |
17 Aug 2022 | USD | 26 | 26.06 | 25.99 | 26 | 26 | -0.4 (-1.52%) | 2,100 |
16 Aug 2022 | USD | 26.39 | 26.4 | 26.38 | 26.4 | 26.4 | +0.15 (+0.57%) | 1,100 |
15 Aug 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 201 |
12 Aug 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 400 |
11 Aug 2022 | USD | 26.04 | 26.225 | 26.03 | 26.1 | 26.1 | +0.13 (+0.50%) | 1,100 |
10 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 300 |
9 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08 (-0.31%) | 200 |