| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26.1 | 26.1 | 26.04 | 26.05 | 26.05 | -0.065 (-0.25%) | 6,200 |
| 3 Aug 2022 | USD | 26.05 | 26.115 | 25.95 | 26.115 | 26.115 | +0.115 (+0.44%) | 9,300 |
| 2 Aug 2022 | USD | 25.95 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 1,000 |
| 1 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 800 |
| 29 Jul 2022 | USD | 26 | 26.5 | 26 | 26 | 26 | -0.1 (-0.38%) | 4,700 |
| 28 Jul 2022 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.4 (+1.56%) | 1,900 |
| 27 Jul 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 400 |
| 26 Jul 2022 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | +0.1 (+0.39%) | 3,000 |
| 25 Jul 2022 | USD | 25.46 | 25.6 | 25.46 | 25.6 | 25.6 | 0.0 (0.0%) | 1,000 |
| 22 Jul 2022 | USD | 25.67 | 25.7 | 25.45 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,500 |
| 21 Jul 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 33 |
| 20 Jul 2022 | USD | 25.51 | 25.53 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 600 |
| 19 Jul 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 2 |
| 18 Jul 2022 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | +0.2 (+0.78%) | 1,000 |
| 15 Jul 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 25.46 | 25.8 | 25.43 | 25.5 | 25.5 | -0.3 (-1.16%) | 3,400 |
| 12 Jul 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 32 |
| 11 Jul 2022 | USD | 26.5 | 26.5 | 25.405 | 25.8 | 25.8 | 0.0 (0.0%) | 2,100 |
| 8 Jul 2022 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.38 (-1.45%) | 1,400 |
| 7 Jul 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 2 |
| 5 Jul 2022 | USD | 25.6 | 26.18 | 25.41 | 26.18 | 26.18 | +0.71 (+2.79%) | 2,600 |
| 1 Jul 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 80 |
| 29 Jun 2022 | USD | 25.49 | 25.49 | 25.45 | 25.47 | 25.47 | -0.195 (-0.76%) | 700 |
| 28 Jun 2022 | USD | 25.9 | 25.9 | 25.665 | 25.665 | 25.665 | +0.175 (+0.69%) | 1,800 |
| 27 Jun 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.165 (-0.64%) | 100 |
| 24 Jun 2022 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | 0.0 (0.0%) | 1 |
