Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | -0.095 (-0.37%) | 100 |
21 Jun 2022 | USD | 25.6 | 25.9 | 25.4 | 25.75 | 25.75 | +0.06 (+0.23%) | 2,400 |
17 Jun 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 10 |
16 Jun 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 200 |
15 Jun 2022 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 900 |
14 Jun 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 64 |
13 Jun 2022 | USD | 25.9 | 25.9 | 25.75 | 25.89 | 25.89 | -0.31 (-1.18%) | 4,300 |
10 Jun 2022 | USD | 25.9 | 26.2 | 25.9 | 26.2 | 26.2 | +0.01 (+0.04%) | 3,000 |
9 Jun 2022 | USD | 26.15 | 26.19 | 26.15 | 26.19 | 26.19 | 0.0 (0.0%) | 400 |
8 Jun 2022 | USD | 26.2 | 26.2 | 25.76 | 26.19 | 26.19 | +0.439 (+1.70%) | 4,000 |
7 Jun 2022 | USD | 25.85 | 25.85 | 25.751 | 25.751 | 25.751 | -0.009 (-0.03%) | 1,000 |
6 Jun 2022 | USD | 26.25 | 26.25 | 25.76 | 25.76 | 25.76 | -0.14 (-0.54%) | 1,700 |
3 Jun 2022 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 800 |
2 Jun 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 900 |
1 Jun 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 700 |
31 May 2022 | USD | 26.17 | 26.17 | 25.98 | 26 | 26 | +0.25 (+0.97%) | 1,100 |
27 May 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 11 |
26 May 2022 | USD | 25.54 | 25.79 | 25.54 | 25.75 | 25.75 | +0.35 (+1.38%) | 4,100 |
25 May 2022 | USD | 25.53 | 25.53 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 11,400 |
24 May 2022 | USD | 25.6 | 25.6 | 25.55 | 25.6 | 25.6 | -0.18 (-0.70%) | 1,600 |
23 May 2022 | USD | 26 | 26 | 25.78 | 25.78 | 25.78 | -0.08 (-0.31%) | 7,300 |
20 May 2022 | USD | 25.87 | 25.88 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 1,100 |
19 May 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.39 (-1.49%) | 200 |
18 May 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 25.85 | 26.25 | 25.85 | 26.25 | 26.25 | +0.2 (+0.77%) | 900 |
16 May 2022 | USD | 26.496 | 26.496 | 26.05 | 26.05 | 26.05 | +0.014 (+0.05%) | 2,400 |
13 May 2022 | USD | 26.036 | 26.036 | 26.036 | 26.036 | 26.036 | -0.344 (-1.30%) | 600 |
12 May 2022 | USD | 26.3 | 26.38 | 26.3 | 26.38 | 26.38 | +0.347 (+1.33%) | 700 |
11 May 2022 | USD | 26.25 | 26.25 | 26.033 | 26.033 | 26.033 | -0.467 (-1.76%) | 1,200 |
10 May 2022 | USD | 26.49 | 26.5 | 26.47 | 26.5 | 26.5 | +0.5 (+1.92%) | 900 |