| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 26.25 | 26.495 | 26 | 26 | 26 | -1.15 (-4.24%) | 1,100 |
| 6 May 2022 | USD | 26.3 | 27.15 | 26.3 | 27.15 | 27.15 | +0.85 (+3.23%) | 1,300 |
| 5 May 2022 | USD | 26.075 | 26.3 | 26.075 | 26.3 | 26.3 | +0.203 (+0.78%) | 1,800 |
| 4 May 2022 | USD | 26.25 | 26.28 | 26.097 | 26.097 | 26.097 | +0.097 (+0.37%) | 1,000 |
| 3 May 2022 | USD | 25.91 | 26.3 | 25.91 | 26 | 26 | -0.1 (-0.38%) | 700 |
| 2 May 2022 | USD | 26.03 | 26.1 | 26.02 | 26.1 | 26.1 | -0.18 (-0.68%) | 2,800 |
| 29 Apr 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 500 |
| 28 Apr 2022 | USD | 25.86 | 26.28 | 25.85 | 26.28 | 26.28 | +0.42 (+1.62%) | 12,700 |
| 27 Apr 2022 | USD | 25.85 | 25.86 | 25.85 | 25.86 | 25.86 | -0.14 (-0.54%) | 300 |
| 26 Apr 2022 | USD | 25.98 | 26 | 25.98 | 26 | 26 | +0.01 (+0.04%) | 2,300 |
| 25 Apr 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.04 (+0.15%) | 1,100 |
| 22 Apr 2022 | USD | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +0.09 (+0.35%) | 700 |
| 21 Apr 2022 | USD | 25.925 | 25.925 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 400 |
| 20 Apr 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 26.08 | 26.1 | 26 | 26 | 26 | -0.1 (-0.38%) | 2,400 |
| 18 Apr 2022 | USD | 25.91 | 26.1 | 25.85 | 26.1 | 26.1 | +0.012 (+0.05%) | 1,300 |
| 14 Apr 2022 | USD | 26 | 26.1 | 26 | 26.088 | 26.088 | +0.188 (+0.73%) | 2,100 |
| 13 Apr 2022 | USD | 25.91 | 25.91 | 25.85 | 25.9 | 25.9 | -0.02 (-0.08%) | 4,600 |
| 12 Apr 2022 | USD | 26.1 | 26.1 | 25.9 | 25.92 | 25.92 | -0.03 (-0.12%) | 2,000 |
| 11 Apr 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 56 |
| 8 Apr 2022 | USD | 26.1 | 26.1 | 25.916 | 25.95 | 25.95 | -0.35 (-1.33%) | 1,400 |
| 7 Apr 2022 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | -0.11 (-0.42%) | 3,200 |
| 6 Apr 2022 | USD | 26.25 | 26.55 | 26.15 | 26.41 | 26.41 | +0.204 (+0.78%) | 3,000 |
| 5 Apr 2022 | USD | 26.1 | 26.25 | 26 | 26.206 | 26.206 | +0.056 (+0.21%) | 8,700 |
| 4 Apr 2022 | USD | 26 | 26.15 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 2,700 |
| 1 Apr 2022 | USD | 26.25 | 26.25 | 26 | 26 | 26 | -0.1 (-0.38%) | 2,200 |
| 31 Mar 2022 | USD | 26.1 | 26.1 | 26.06 | 26.1 | 26.1 | +0.06 (+0.23%) | 4,000 |
| 30 Mar 2022 | USD | 26.15 | 26.15 | 26 | 26.04 | 26.04 | -0.01 (-0.04%) | 4,100 |
| 29 Mar 2022 | USD | 26.08 | 26.15 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 1,600 |
| 28 Mar 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.072 (+0.28%) | 100 |
