| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.92 | 25.92 | 25.918 | 25.918 | 25.918 | +0.068 (+0.26%) | 400 |
| 24 Mar 2022 | USD | 26.1 | 26.13 | 25.85 | 25.85 | 25.85 | -0.25 (-0.96%) | 6,000 |
| 23 Mar 2022 | USD | 26.1 | 26.1 | 26.07 | 26.1 | 26.1 | +0.1 (+0.38%) | 4,800 |
| 22 Mar 2022 | USD | 26.1 | 26.1 | 26 | 26 | 26 | -0.021 (-0.08%) | 6,700 |
| 21 Mar 2022 | USD | 26.021 | 26.021 | 26.021 | 26.021 | 26.021 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 26.25 | 26.25 | 26.021 | 26.021 | 26.021 | -0.229 (-0.87%) | 200 |
| 17 Mar 2022 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | 0.0 (0.0%) | 2,100 |
| 16 Mar 2022 | USD | 26 | 26.25 | 25.98 | 26.25 | 26.25 | +0.26 (+1.00%) | 6,700 |
| 15 Mar 2022 | USD | 25.86 | 25.99 | 25.84 | 25.99 | 25.99 | +0.091 (+0.35%) | 2,500 |
| 14 Mar 2022 | USD | 25.9 | 25.9 | 25.5 | 25.899 | 25.899 | -0.021 (-0.08%) | 8,900 |
| 11 Mar 2022 | USD | 26.15 | 26.15 | 25.873 | 25.92 | 25.92 | -0.106 (-0.41%) | 5,900 |
| 10 Mar 2022 | USD | 26.01 | 26.026 | 26.01 | 26.026 | 26.026 | +0.096 (+0.37%) | 1,800 |
| 9 Mar 2022 | USD | 25.6 | 25.975 | 25.6 | 25.93 | 25.93 | +0.22 (+0.86%) | 1,200 |
| 8 Mar 2022 | USD | 25.5 | 25.75 | 25.5 | 25.71 | 25.71 | +0.14 (+0.55%) | 1,800 |
| 7 Mar 2022 | USD | 25.71 | 25.74 | 25.57 | 25.57 | 25.57 | -0.655 (-2.50%) | 3,500 |
| 4 Mar 2022 | USD | 25.78 | 26.73 | 25.65 | 26.225 | 26.225 | +0.575 (+2.24%) | 1,300 |
| 3 Mar 2022 | USD | 25.76 | 25.83 | 25.65 | 25.65 | 25.65 | +0.15 (+0.59%) | 4,000 |
| 2 Mar 2022 | USD | 25.76 | 25.77 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 2,300 |
| 1 Mar 2022 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.45 (+1.73%) | 500 |
| 28 Feb 2022 | USD | 26.11 | 26.11 | 26.05 | 26.05 | 26.05 | +0.17 (+0.66%) | 900 |
| 25 Feb 2022 | USD | 25.9 | 25.95 | 25.73 | 25.88 | 25.88 | -0.51 (-1.93%) | 1,900 |
| 24 Feb 2022 | USD | 25.8 | 26.39 | 25.71 | 26.39 | 26.39 | +0.54 (+2.09%) | 1,691 |
| 23 Feb 2022 | USD | 25.99 | 26 | 25.75 | 25.85 | 25.85 | -0.01 (-0.04%) | 3,000 |
| 22 Feb 2022 | USD | 26.26 | 26.3 | 25.86 | 25.86 | 25.86 | -0.39 (-1.49%) | 2,400 |
| 18 Feb 2022 | USD | 25.85 | 26.25 | 25.85 | 26.25 | 26.25 | +0.09 (+0.34%) | 1,100 |
| 17 Feb 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.407 (-1.53%) | 400 |
| 16 Feb 2022 | USD | 26.12 | 26.567 | 26.12 | 26.567 | 26.567 | +0.592 (+2.28%) | 1,300 |
| 15 Feb 2022 | USD | 26.49 | 26.975 | 25.975 | 25.975 | 25.975 | -0.505 (-1.91%) | 5,400 |
| 14 Feb 2022 | USD | 26.51 | 26.51 | 26.48 | 26.48 | 26.48 | -0.51 (-1.89%) | 1,400 |
| 11 Feb 2022 | USD | 26.96 | 27 | 26.9 | 26.99 | 26.99 | -0.01 (-0.04%) | 2,000 |
