2 Followers USX:CCO - Clear Channel Outdoor Holdings, Inc Clear Channel Outdoor Holdings
Sector: Communication Services, Industry: Advertising
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 2.785 2.63 2.67 2.66 2.66 -0.010 (-0.37%) 2,431,380
29 Jul 2021 USD 2.73 2.48 2.505 2.67 2.67 +0.280 (+11.72%) 3,375,390
28 Jul 2021 USD 2.41 2.29 2.39 2.39 2.39 +0.040 (+1.70%) 1,190,394
27 Jul 2021 USD 2.4 2.28 2.375 2.35 2.35 -0.070 (-2.89%) 1,308,447
26 Jul 2021 USD 2.46 2.325 2.34 2.42 2.42 +0.090 (+3.86%) 1,440,816
23 Jul 2021 USD 2.36 2.24 2.36 2.33 2.33 -0.010 (-0.43%) 1,187,134
22 Jul 2021 USD 2.45 2.3 2.42 2.34 2.34 -0.100 (-4.10%) 1,330,172
21 Jul 2021 USD 2.485 2.38 2.39 2.44 2.44 +0.080 (+3.39%) 1,340,840
20 Jul 2021 USD 2.41 2.245 2.37 2.36 2.36 +0.060 (+2.61%) 2,219,121
19 Jul 2021 USD 2.33 2.26 2.3 2.3 2.3 -0.090 (-3.77%) 2,133,434
16 Jul 2021 USD 2.55 2.35 2.55 2.39 2.39 -0.130 (-5.16%) 2,931,847
15 Jul 2021 USD 2.54 2.46 2.49 2.52 2.52 +0.020 (+0.80%) 3,123,533
14 Jul 2021 USD 2.57 2.47 2.57 2.5 2.5 -0.020 (-0.79%) 1,981,185
13 Jul 2021 USD 2.63 2.485 2.63 2.52 2.52 -0.110 (-4.18%) 3,192,219
12 Jul 2021 USD 2.64 2.48 2.54 2.63 2.63 +0.070 (+2.73%) 2,629,056
9 Jul 2021 USD 2.58 2.49 2.55 2.56 2.56 +0.050 (+1.99%) 1,665,399
8 Jul 2021 USD 2.58 2.46 2.5 2.51 2.51 -0.040 (-1.57%) 1,969,733
7 Jul 2021 USD 2.57 2.3834 2.46 2.55 2.55 +0.100 (+4.08%) 3,987,989
6 Jul 2021 USD 2.5442 2.4 2.535 2.45 2.45 -0.090 (-3.54%) 2,378,498
2 Jul 2021 USD 2.67 2.49 2.64 2.54 2.54 -0.090 (-3.42%) 1,436,126
1 Jul 2021 USD 2.7 2.61 2.68 2.63 2.63 -0.010 (-0.38%) 3,245,788
30 Jun 2021 USD 2.745 2.63 2.66 2.64 2.64 -0.050 (-1.86%) 4,244,849
29 Jun 2021 USD 2.79 2.68 2.76 2.69 2.69 -0.060 (-2.18%) 1,883,565
28 Jun 2021 USD 2.84 2.635 2.79 2.75 2.75 -0.060 (-2.14%) 3,816,760
25 Jun 2021 USD 2.93 2.77 2.85 2.81 2.81 -0.030 (-1.06%) 50,222,446
24 Jun 2021 USD 2.84 2.77 2.81 2.84 2.84 +0.050 (+1.79%) 4,461,076
23 Jun 2021 USD 2.89 2.76 2.84 2.79 2.79 0.0 (0.0%) 3,531,685
22 Jun 2021 USD 2.87 2.725 2.77 2.79 2.79 0.0 (0.0%) 2,600,647
21 Jun 2021 USD 2.82 2.705 2.72 2.79 2.79 +0.110 (+4.10%) 4,222,568
18 Jun 2021 USD 2.85 2.655 2.72 2.68 2.68 -0.100 (-3.60%) 5,113,253