| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | USD | 5.38 | 5.52 | 5.29 | 5.44 | 5.44 | +0.06 (+1.12%) | 509,868 |
| 26 Jan 2009 | USD | 5.22 | 5.6001 | 5.22 | 5.38 | 5.38 | +0.16 (+3.07%) | 429,001 |
| 23 Jan 2009 | USD | 4.7 | 5.4 | 4.7 | 5.22 | 5.22 | +0.56 (+12.02%) | 501,426 |
| 22 Jan 2009 | USD | 4.96 | 5.05 | 4.63 | 4.66 | 4.66 | -0.49 (-9.51%) | 300,358 |
| 21 Jan 2009 | USD | 4.82 | 5.17 | 4.55 | 5.15 | 5.15 | +0.46 (+9.81%) | 344,916 |
| 20 Jan 2009 | USD | 5.2 | 5.27 | 4.6603 | 4.69 | 4.69 | -0.57 (-10.84%) | 279,246 |
| 19 Jan 2009 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 5.22 | 5.26 | 4.75 | 5.26 | 5.26 | +0.18 (+3.54%) | 413,121 |
| 15 Jan 2009 | USD | 4.81 | 5.25 | 4.64 | 5.08 | 5.08 | +0.23 (+4.74%) | 384,793 |
| 14 Jan 2009 | USD | 5 | 5.06 | 4.53 | 4.85 | 4.85 | -0.29 (-5.64%) | 478,496 |
| 13 Jan 2009 | USD | 5.25 | 5.39 | 5 | 5.14 | 5.14 | -0.15 (-2.84%) | 325,884 |
| 12 Jan 2009 | USD | 5.87 | 5.87 | 5.12 | 5.29 | 5.29 | -0.46 (-8%) | 619,228 |
| 9 Jan 2009 | USD | 6.72 | 6.85 | 5.54 | 5.75 | 5.75 | -0.7 (-10.85%) | 586,335 |
| 8 Jan 2009 | USD | 6.86 | 6.86 | 6.09 | 6.45 | 6.45 | -0.38 (-5.56%) | 449,548 |
| 7 Jan 2009 | USD | 7.5 | 7.5 | 6.64 | 6.83 | 6.83 | -0.78 (-10.25%) | 380,227 |
| 6 Jan 2009 | USD | 6.72 | 7.74 | 6.72 | 7.61 | 7.61 | +0.86 (+12.74%) | 544,893 |
| 5 Jan 2009 | USD | 6.7 | 7 | 6.4 | 6.75 | 6.75 | +0.05 (+0.75%) | 393,088 |
| 2 Jan 2009 | USD | 6.09 | 6.82 | 6.03 | 6.7 | 6.7 | +0.55 (+8.94%) | 518,859 |
| 1 Jan 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.7 | 6.31 | 5.7 | 6.15 | 6.15 | +0.37 (+6.40%) | 366,065 |
| 30 Dec 2008 | USD | 4.75 | 6.04 | 4.72 | 5.78 | 5.78 | +1.07 (+22.72%) | 619,081 |
| 29 Dec 2008 | USD | 5 | 5.1 | 4.71 | 4.71 | 4.71 | -0.28 (-5.61%) | 380,760 |
| 26 Dec 2008 | USD | 5.11 | 5.11 | 4.87 | 4.99 | 4.99 | +0.08 (+1.63%) | 135,973 |
| 25 Dec 2008 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 4.91 | 4.97 | 4.58 | 4.91 | 4.91 | +0.09 (+1.87%) | 199,540 |
| 23 Dec 2008 | USD | 5.42 | 5.78 | 4.67 | 4.82 | 4.82 | -0.1 (-2.03%) | 424,089 |
| 22 Dec 2008 | USD | 5.22 | 5.31 | 4.46 | 4.92 | 4.92 | -0.43 (-8.04%) | 497,206 |
| 19 Dec 2008 | USD | 5.37 | 5.62 | 5.12 | 5.35 | 5.35 | +0.1 (+1.90%) | 449,687 |
| 18 Dec 2008 | USD | 5.73 | 5.75 | 5.06 | 5.25 | 5.25 | -0.49 (-8.54%) | 316,853 |
| 17 Dec 2008 | USD | 5.65 | 5.75 | 5.4 | 5.74 | 5.74 | +0.01 (+0.17%) | 638,998 |
