Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | -0.77 (-3.14%) | 100 |
14 Dec 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 12.26 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 12.26 | -0.98 (-3.84%) | 3,100 |
10 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +0.77 (+3.11%) | 304 |
7 Dec 2021 | USD | 24.9 | 24.9 | 24.73 | 24.73 | 12.365 | -0.27 (-1.08%) | 676 |
6 Dec 2021 | USD | 25 | 25 | 25 | 25 | 12.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 25 | 25 | 25 | 25 | 12.5 | -0.21 (-0.83%) | 200 |
2 Dec 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 12.605 | -0.13 (-0.51%) | 1,100 |
1 Dec 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 12.67 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 12.67 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 12.67 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 12.67 | +0.055 (+0.22%) | 100 |
24 Nov 2021 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 12.6425 | -1.095 (-4.15%) | 100 |
23 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 13.19 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 26.595 | 26.595 | 26.38 | 26.38 | 13.19 | -2.48 (-8.59%) | 1,100 |
19 Nov 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 14.43 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 14.43 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 14.43 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 14.43 | +0.695 (+2.47%) | 371 |