Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 28.165 | 28.165 | 28.165 | 28.165 | 14.0825 | 0.0 (0.0%) | 18 |
12 Nov 2021 | USD | 28.165 | 28.165 | 28.165 | 28.165 | 14.0825 | +0.365 (+1.31%) | 100 |
11 Nov 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 13.9 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 27.72 | 27.8 | 27.72 | 27.8 | 13.9 | -0.551 (-1.94%) | 1,000 |
9 Nov 2021 | USD | 28.35 | 28.351 | 28.35 | 28.351 | 14.1755 | +0.731 (+2.65%) | 400 |
8 Nov 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 13.81 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 13.81 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 13.81 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 13.81 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 13.81 | 0.0 (0.0%) | 1 |
1 Nov 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 13.81 | 0.0 (0.0%) | 50 |
29 Oct 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 13.81 | -1.47 (-5.05%) | 200 |
28 Oct 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 14.545 | -0.01 (-0.03%) | 100 |
27 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 14.55 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 14.55 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 14.55 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 14.55 | +2.68 (+10.14%) | 300 |
21 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 10 |
11 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | 0.0 (0.0%) | 4 |
8 Oct 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 13.21 | +0.694 (+2.70%) | 200 |
7 Oct 2021 | USD | 25.726 | 25.726 | 25.726 | 25.726 | 12.863 | -1.719 (-6.26%) | 200 |
6 Oct 2021 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 13.7225 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 13.7225 | 0.0 (0.0%) | 0 |