| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 13.7225 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 27.445 | 27.445 | 27.445 | 27.445 | 13.7225 | -0.075 (-0.27%) | 100 |
| 30 Sep 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 13.76 | -2.665 (-8.83%) | 200 |
| 29 Sep 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 15.0925 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 15.0925 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 15.0925 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 15.0925 | 0.0 (0.0%) | 1,600 |
| 23 Sep 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 15.0925 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 15.0925 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 15.0925 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 15.0925 | -0.875 (-2.82%) | 100 |
| 17 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 15.53 | 0.0 (0.0%) | 18 |
| 16 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 15.53 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 15.53 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 15.53 | 0.0 (0.0%) | 5 |
| 13 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 15.53 | +0.99 (+3.29%) | 916 |
| 10 Sep 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 15.035 | 0.0 (0.0%) | 8 |
| 9 Sep 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 15.035 | 0.0 (0.0%) | 1,588 |
| 8 Sep 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 15.035 | -0.37 (-1.22%) | 6,651 |
| 7 Sep 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 15.22 | 0.0 (0.0%) | 23 |
| 3 Sep 2021 | USD | 30.4 | 30.44 | 30.4 | 30.44 | 15.22 | +2.74 (+9.89%) | 2,087 |
| 2 Sep 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | 0.0 (0.0%) | 37 |
| 1 Sep 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | 0.0 (0.0%) | 30 |
| 31 Aug 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | 0.0 (0.0%) | 112 |
| 30 Aug 2021 | USD | 27.9 | 27.9 | 27.7 | 27.7 | 13.85 | -0.3 (-1.07%) | 927 |
| 27 Aug 2021 | USD | 28 | 28 | 28 | 28 | 14 | +2.5 (+9.80%) | 960 |
| 26 Aug 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 34 |
| 25 Aug 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 2 |
| 24 Aug 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 20 |
| 23 Aug 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 1 |
