Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | -0.325 (-1.26%) | 401 |
19 Aug 2021 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 12.9125 | 0.0 (0.0%) | 5 |
18 Aug 2021 | USD | 25.53 | 25.825 | 25.53 | 25.825 | 12.9125 | -0.48 (-1.82%) | 406 |
17 Aug 2021 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 13.1525 | 0.0 (0.0%) | 20 |
16 Aug 2021 | USD | 26.305 | 26.305 | 26.305 | 26.305 | 13.1525 | -0.695 (-2.57%) | 273 |
13 Aug 2021 | USD | 27 | 27 | 27 | 27 | 13.5 | 0.0 (0.0%) | 8 |
12 Aug 2021 | USD | 27 | 27 | 27 | 27 | 13.5 | -1.47 (-5.16%) | 303 |
11 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 3 |
10 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 11 |
9 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 31 |
6 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 11 |
5 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 1,621 |
4 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 5 |
3 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 56 |
2 Aug 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 10 |
30 Jul 2021 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 14.235 | 0.0 (0.0%) | 10 |
29 Jul 2021 | USD | 28.4 | 28.47 | 28.4 | 28.47 | 14.235 | +0.42 (+1.50%) | 2,514 |
28 Jul 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | 0.0 (0.0%) | 57 |
26 Jul 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 14.025 | +0.77 (+2.82%) | 380 |
23 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | 0.0 (0.0%) | 43 |
16 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | 0.0 (0.0%) | 35 |
13 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 13.64 | -1.42 (-4.95%) | 295 |
12 Jul 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 14.35 | +0.143 (+0.50%) | 110 |