Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 28.557 | 28.557 | 28.557 | 28.557 | 14.2785 | +1.26 (+4.61%) | 142 |
8 Jul 2021 | USD | 27.2975 | 27.2975 | 27.2975 | 27.2975 | 13.6487 | -1.502 (-5.22%) | 111 |
7 Jul 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 14.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 14.4 | 0.0 (0.0%) | 77 |
2 Jul 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 14.4 | 0.0 (0.0%) | 16 |
1 Jul 2021 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 14.4 | -0.4 (-1.37%) | 136 |
30 Jun 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 14.6 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 14.6 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 14.6 | +0.35 (+1.21%) | 111 |
25 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 14.425 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 14.425 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 14.425 | 0.0 (0.0%) | 24 |
22 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 14.425 | -1.39 (-4.60%) | 105 |
21 Jun 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 15.12 | 0.0 (0.0%) | 26 |
18 Jun 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 15.12 | 0.0 (0.0%) | 10 |
17 Jun 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 15.12 | -0.76 (-2.45%) | 152 |
16 Jun 2021 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 40 |
11 Jun 2021 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 26 |
10 Jun 2021 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 35 |
9 Jun 2021 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 22 |
8 Jun 2021 | USD | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 22 |
7 Jun 2021 | USD | 31 | 31 | 31 | 31 | 15.5 | +1 (+3.33%) | 102 |
4 Jun 2021 | USD | 30 | 30 | 30 | 30 | 15 | -0.29 (-0.96%) | 115 |
3 Jun 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 15.145 | 0.0 (0.0%) | 66 |
2 Jun 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 15.145 | 0.0 (0.0%) | 24 |
1 Jun 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 15.145 | 0.0 (0.0%) | 88 |
28 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 15.145 | 0.0 (0.0%) | 98 |
27 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 15.145 | 0.0 (0.0%) | 5 |