| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 15.145 | 0.0 (0.0%) | 26 |
| 25 May 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 15.145 | +0.175 (+0.58%) | 158 |
| 24 May 2021 | USD | 30.115 | 30.115 | 30.115 | 30.115 | 15.0575 | -0.135 (-0.45%) | 246 |
| 21 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 56 |
| 20 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 119,260 |
| 19 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 1 |
| 18 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 35 |
| 17 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 35 |
| 14 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 3 |
| 13 May 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | -1.57 (-4.93%) | 111 |
| 12 May 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 15.91 | 0.0 (0.0%) | 100 |
| 11 May 2021 | USD | 32.4 | 32.4 | 31.82 | 31.82 | 15.91 | -0.93 (-2.84%) | 10,302 |
| 10 May 2021 | USD | 31.45 | 33 | 31.45 | 32.75 | 16.375 | +0.97 (+3.05%) | 1,358 |
| 7 May 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 15.89 | 0.0 (0.0%) | 89 |
| 6 May 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 15.89 | 0.0 (0.0%) | 101 |
| 5 May 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 15.89 | 0.0 (0.0%) | 70 |
| 4 May 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 15.89 | +0.08 (+0.25%) | 115 |
| 3 May 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 15.85 | 0.0 (0.0%) | 143 |
| 30 Apr 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 15.85 | 0.0 (0.0%) | 5 |
| 29 Apr 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 15.85 | 0.0 (0.0%) | 99 |
| 28 Apr 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 15.85 | -1.06 (-3.24%) | 346 |
| 27 Apr 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 16.38 | 0.0 (0.0%) | 101 |
| 26 Apr 2021 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 16.38 | +0.05 (+0.15%) | 160 |
| 23 Apr 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 16.355 | 0.0 (0.0%) | 20 |
| 22 Apr 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 16.355 | 0.0 (0.0%) | 3 |
| 21 Apr 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 16.355 | 0.0 (0.0%) | 2 |
| 20 Apr 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 16.355 | +0.06 (+0.18%) | 185 |
| 19 Apr 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 16.325 | 0.0 (0.0%) | 4 |
| 16 Apr 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 16.325 | -1.52 (-4.45%) | 156 |
| 15 Apr 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 17.085 | 0.0 (0.0%) | 138 |
