| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 17.085 | 0.0 (0.0%) | 2 |
| 13 Apr 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 17.085 | 0.0 (0.0%) | 85 |
| 12 Apr 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 17.085 | -0.18 (-0.52%) | 147 |
| 9 Apr 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | 0.0 (0.0%) | 39 |
| 8 Apr 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | 0.0 (0.0%) | 16 |
| 7 Apr 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 17.175 | +1.44 (+4.38%) | 356 |
| 6 Apr 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 16.455 | 0.0 (0.0%) | 133 |
| 5 Apr 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 16.455 | 0.0 (0.0%) | 28 |
| 1 Apr 2021 | USD | 33.25 | 33.25 | 32.91 | 32.91 | 16.455 | -30.534 (-48.13%) | 492 |
| 31 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 31.722 | 0.0 (0.0%) | 15 |
| 30 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 31.722 | +15.861 (+100%) | 0 |
| 30 Mar 2021 |
|
|||||||
| 29 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 15.861 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 15.861 | 0.0 (0.0%) | 62 |
| 25 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 15.861 | 0.0 (0.0%) | 12 |
| 24 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 15.861 | 0.0 (0.0%) | 12 |
| 23 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 15.861 | 0.0 (0.0%) | 120 |
| 22 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 15.861 | 0.0 (0.0%) | 6 |
| 19 Mar 2021 | USD | 63.444 | 63.444 | 63.444 | 63.444 | 15.861 | +1.444 (+2.33%) | 402 |
| 18 Mar 2021 | USD | 62 | 62 | 62 | 62 | 15.5 | 0.0 (0.0%) | 8 |
| 17 Mar 2021 | USD | 62 | 62 | 62 | 62 | 15.5 | 0.0 (0.0%) | 10 |
| 16 Mar 2021 | USD | 62 | 62 | 62 | 62 | 15.5 | 0.0 (0.0%) | 10 |
| 15 Mar 2021 | USD | 62 | 62 | 62 | 62 | 15.5 | +0.91 (+1.49%) | 454 |
| 12 Mar 2021 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 15.2725 | 0.0 (0.0%) | 138 |
| 11 Mar 2021 | USD | 61.09 | 61.09 | 61.09 | 61.09 | 15.2725 | 0.0 (0.0%) | 24 |
| 10 Mar 2021 | USD | 60.96 | 61.09 | 60.96 | 61.09 | 15.2725 | +1.09 (+1.82%) | 712 |
| 9 Mar 2021 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 94 |
| 8 Mar 2021 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 138 |
| 5 Mar 2021 | USD | 60 | 60 | 60 | 60 | 15 | 0.0 (0.0%) | 272 |
| 4 Mar 2021 | USD | 60 | 60 | 60 | 60 | 15 | -2.19 (-3.52%) | 332 |
| 3 Mar 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 15.5475 | 0.0 (0.0%) | 22 |
