| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 15.5475 | 0.0 (0.0%) | 18 |
| 1 Mar 2021 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 15.5475 | +2.13 (+3.55%) | 2,050 |
| 26 Feb 2021 | USD | 60 | 60.06 | 60 | 60.06 | 15.015 | -1.51 (-2.45%) | 612 |
| 25 Feb 2021 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 15.3925 | 0.0 (0.0%) | 10 |
| 24 Feb 2021 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 15.3925 | 0.0 (0.0%) | 84 |
| 23 Feb 2021 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 15.3925 | -3.68 (-5.64%) | 210 |
| 22 Feb 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 16.3125 | 0.0 (0.0%) | 178 |
| 19 Feb 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 16.3125 | 0.0 (0.0%) | 18 |
| 18 Feb 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 16.3125 | +1.96 (+3.10%) | 522 |
| 17 Feb 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 15.8225 | 0.0 (0.0%) | 44 |
| 16 Feb 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 15.8225 | 0.0 (0.0%) | 56 |
| 12 Feb 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 15.8225 | 0.0 (0.0%) | 242 |
| 11 Feb 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 15.8225 | 0.0 (0.0%) | 18 |
| 10 Feb 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 15.8225 | 0.0 (0.0%) | 52 |
| 9 Feb 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 15.8225 | 0.0 (0.0%) | 168 |
| 8 Feb 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 15.8225 | 0.0 (0.0%) | 188 |
| 5 Feb 2021 | USD | 63 | 63.29 | 63 | 63.29 | 15.8225 | -0.17 (-0.27%) | 650 |
| 4 Feb 2021 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 15.865 | 0.0 (0.0%) | 46 |
| 3 Feb 2021 | USD | 64.66 | 64.66 | 63.46 | 63.46 | 15.865 | +0.15 (+0.24%) | 476 |
| 2 Feb 2021 | USD | 63.6 | 63.6 | 63.31 | 63.31 | 15.8275 | -0.46 (-0.72%) | 978 |
| 1 Feb 2021 | USD | 62.9 | 63.77 | 62.9 | 63.77 | 15.9425 | +0.01 (+0.02%) | 744 |
| 29 Jan 2021 | USD | 61.84 | 63.76 | 61.84 | 63.76 | 15.94 | -3.61 (-5.36%) | 1,340 |
| 28 Jan 2021 | USD | 67.679 | 67.679 | 67.37 | 67.37 | 16.8425 | -1.555 (-2.26%) | 2,020 |
| 27 Jan 2021 | USD | 68.925 | 68.925 | 68.925 | 68.925 | 17.2312 | +0.335 (+0.49%) | 314 |
| 26 Jan 2021 | USD | 69.5 | 69.5 | 68.59 | 68.59 | 17.1475 | -0.96 (-1.38%) | 4,970 |
| 25 Jan 2021 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 17.3875 | +0.24 (+0.35%) | 288 |
| 22 Jan 2021 | USD | 69.31 | 69.31 | 69.31 | 69.31 | 17.3275 | +2.79 (+4.19%) | 2,400 |
| 21 Jan 2021 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 16.63 | -1.27 (-1.87%) | 218 |
| 20 Jan 2021 | USD | 67.79 | 67.79 | 67.79 | 67.79 | 16.9475 | +3.375 (+5.24%) | 494 |
| 19 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 0 |
