| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 8 |
| 11 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 8 |
| 8 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 32 |
| 7 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 30 |
| 6 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 20 |
| 5 Jan 2021 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 16.1038 | 0.0 (0.0%) | 4 |
| 4 Jan 2021 | USD | 65 | 65 | 64.415 | 64.415 | 16.1038 | -1.585 (-2.40%) | 546 |
| 31 Dec 2020 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 320 |
| 30 Dec 2020 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 100 |
| 29 Dec 2020 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 90 |
| 28 Dec 2020 | USD | 66 | 66 | 66 | 66 | 16.5 | 0.0 (0.0%) | 216 |
| 24 Dec 2020 | USD | 66 | 66 | 66 | 66 | 16.5 | +0.04 (+0.06%) | 606 |
| 23 Dec 2020 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 16.49 | +0.58 (+0.89%) | 200 |
| 22 Dec 2020 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 16.345 | -0.48 (-0.73%) | 420 |
| 21 Dec 2020 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 16.465 | 0.0 (0.0%) | 2 |
| 18 Dec 2020 | USD | 65.86 | 65.86 | 65.86 | 65.86 | 16.465 | +5.63 (+9.35%) | 222 |
| 17 Dec 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 15.0575 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 15.0575 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 15.0575 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 15.0575 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 15.0575 | 0.0 (0.0%) | 8 |
| 10 Dec 2020 | USD | 60.23 | 60.23 | 60.23 | 60.23 | 15.0575 | +6.7 (+12.52%) | 514 |
| 9 Dec 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 13.3825 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 13.3825 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 13.3825 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 13.3825 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 13.3825 | 0.0 (0.0%) | 0 |
